| Price | $1.28 on 21-05-2026 at 16:15:27 |
|---|---|
| Change | $0.07 5.79% |
| Buy | $1.29 |
| Sell | $1.26 |
| Last Trade: | Unknown 10.00 at $1.27 |
| Day's Volume: | 2,891 |
| Last Close: | $1.21 |
| Open: | $1.26 |
| ISIN: | US78590A1097 |
| Day's Range | $1.26 - $1.29 |
| 52wk Range: | $0.8006 - $1.555 |
| Market Capitalisation: | $66.19m |
| VWAP: | $1.271631 |
| Shares in Issue: | 47.97m |
Sachem Capital (SACH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.27 | Automatic Execution |
11:52:02 - 21-May-26 |
| Unknown* | 873 | $1.27 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 31 | $1.26 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 33 | $1.27 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 800 | $1.26 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $1.23 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 100 | $1.21 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 1 | $1.21 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 9 | $1.22 | Ordinary |
08:57:45 - 21-May-26 |
