| Price | $0.9149 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-0.01 -1.09% |
| Buy | $0.9883 |
| Sell | $0.9025 |
| Last Trade: | Sell 108.00 at $0.9149 |
| Day's Volume: | 16,511 |
| Last Close: | $0.9025 |
| Open: | $0.9052 |
| ISIN: | US78590A1097 |
| Day's Range | $0.9025 - $0.9149 |
| 52wk Range: | $0.7634 - $1.45 |
| Market Capitalisation: | $43.87m |
| VWAP: | $0.904645 |
| Shares in Issue: | 47.95m |
Sachem Capital (SACH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $0.9149 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 16 | $0.9149 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 3 | $0.9148 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 200 | $0.9129 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 100 | $0.9129 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 100 | $0.9128 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 100 | $0.9126 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 100 | $0.9127 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 1,110 | $0.91 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $0.91 | Automatic Execution |
12:46:44 - 28-Sep-26 |
