| Price | $0.8653 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $-0.02 -2.26% |
| Buy | $0.895 |
| Sell | $0.8642 |
| Last Trade: | Sell 1.00 at $0.8652 |
| Day's Volume: | 9,983 |
| Last Close: | $0.8651 |
| Open: | $0.8911 |
| ISIN: | US78590A1097 |
| Day's Range | $0.865 - $0.8911 |
| 52wk Range: | $0.8006 - $1.555 |
| Market Capitalisation: | $43.96m |
| VWAP: | $0.875498 |
| Shares in Issue: | 47.96m |
Sachem Capital (SACH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.8652 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $0.8654 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 100 | $0.8654 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $0.8654 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 1 | $0.8654 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 1 | $0.8657 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 1 | $0.8663 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 300 | $0.8675 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $0.865 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 15 | $0.862 | Automatic Execution |
15:20:05 - 10-Jul-26 |
