| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.185 | 1.305 | 1.185 | 1.21 | 24,958 |
| 19th May 2026 (Tue) | 1.365 | 1.425 | 1.15 | 1.20 | 71,372 |
| 18th May 2026 (Mon) | 1.11 | 1.44 | 1.08 | 1.38 | 1,543,385 |
| 15th May 2026 (Fri) | 1.04 | 1.04 | 1.03 | 1.03 | 7,604 |
| 14th May 2026 (Thu) | 1.06 | 1.06 | 1.04 | 1.05 | 7,207 |
| 13th May 2026 (Wed) | 1.065 | 1.065 | 1.05 | 1.05 | 213 |
| 12th May 2026 (Tue) | 1.065 | 1.065 | 1.05 | 1.05 | 673 |
| 11th May 2026 (Mon) | 1.08 | 1.08 | 1.07 | 1.07 | 988 |
| 8th May 2026 (Fri) | 1.07 | 1.10 | 1.06 | 1.10 | 7,063 |
| 7th May 2026 (Thu) | 1.07 | 1.10 | 1.07 | 1.10 | 20,758 |
| 6th May 2026 (Wed) | 1.06 | 1.07 | 1.05 | 1.07 | 5,677 |
| 5th May 2026 (Tue) | 1.05 | 1.06 | 1.05 | 1.06 | 6,238 |
| 4th May 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 2,104 |
| 1st May 2026 (Fri) | 1.02 | 1.035 | 1.02 | 1.03 | 1,689 |
| 30th Apr 2026 (Thu) | 1.03 | 1.04 | 1.03 | 1.02 | 2,901 |
| 29th Apr 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 225 |
| 28th Apr 2026 (Tue) | 1.04 | 1.04 | 1.02 | 1.02 | 21,182 |
| 27th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.04 | 10,687 |
| 24th Apr 2026 (Fri) | 1.05 | 1.05 | 1.04 | 1.05 | 7,003 |
| 23rd Apr 2026 (Thu) | 1.05 | 1.06 | 1.05 | 1.06 | 2,026 |
| 22nd Apr 2026 (Wed) | 1.055 | 1.08 | 1.055 | 1.05 | 3,446 |
| 21st Apr 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 1 |
| 20th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 655 |
| 17th Apr 2026 (Fri) | 1.06 | 1.06 | 1.05 | 1.06 | 490 |
| 16th Apr 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.06 | 1,201 |
| 15th Apr 2026 (Wed) | 1.06 | 1.06 | 1.04 | 1.06 | 6,271 |
| 14th Apr 2026 (Tue) | 1.02 | 1.05 | 1.02 | 1.03 | 5,604 |
| 13th Apr 2026 (Mon) | 1.04 | 1.04 | 1.01 | 1.02 | 1,219 |
| 10th Apr 2026 (Fri) | 1.04 | 1.055 | 1.04 | 1.05 | 2,185 |
| 9th Apr 2026 (Thu) | 1.05 | 1.06 | 1.04 | 1.04 | 8,089 |
| 8th Apr 2026 (Wed) | 1.07 | 1.07 | 1.055 | 1.04 | 1,448 |
| 7th Apr 2026 (Tue) | 1.07 | 1.07 | 1.05 | 1.04 | 3,303 |
| 6th Apr 2026 (Mon) | 1.035 | 1.05 | 1.035 | 1.05 | 3,524 |
| 3rd Apr 2026 (Fri) | 1.02 | 1.03 | 1.02 | 1.03 | 142 |
| 2nd Apr 2026 (Thu) | 1.02 | 1.03 | 1.02 | 1.03 | 142 |
| 1st Apr 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.01 | 534 |
| 31st Mar 2026 (Tue) | 1.01 | 1.02 | 1.01 | 1.01 | 1,876 |
| 30th Mar 2026 (Mon) | 0.99 | 1.07 | 0.98 | 1.01 | 12,149 |
| 27th Mar 2026 (Fri) | 0.96 | 0.9899 | 0.96 | 0.9786 | 5,249 |
| 26th Mar 2026 (Thu) | 0.9599 | 0.9648 | 0.9498 | 0.9557 | 3,306 |
| 25th Mar 2026 (Wed) | 0.944 | 0.9504 | 0.94 | 0.947 | 1,319 |
| 24th Mar 2026 (Tue) | 0.975 | 0.975 | 0.9421 | 0.9381 | 7,524 |
| 23rd Mar 2026 (Mon) | 0.965 | 0.99 | 0.9499 | 0.9675 | 2,784 |