| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.8911 | 0.8911 | 0.865 | 0.8651 | 9,983 |
| 9th Jul 2026 (Thu) | 0.90 | 0.90 | 0.8839 | 0.8841 | 4,991 |
| 8th Jul 2026 (Wed) | 0.919 | 0.919 | 0.8999 | 0.9001 | 15,945 |
| 7th Jul 2026 (Tue) | 0.945 | 0.945 | 0.9159 | 0.9166 | 15,056 |
| 6th Jul 2026 (Mon) | 0.9455 | 0.9465 | 0.9315 | 0.9415 | 9,776 |
| 3rd Jul 2026 (Fri) | 0.9507 | 0.9507 | 0.9505 | 0.9505 | 0 |
| 2nd Jul 2026 (Thu) | 0.9507 | 0.9507 | 0.9505 | 0.9505 | 477 |
| 1st Jul 2026 (Wed) | 0.9507 | 0.976 | 0.95 | 0.9595 | 14,845 |
| 30th Jun 2026 (Tue) | 0.95 | 0.964 | 0.9414 | 0.9413 | 10,224 |
| 29th Jun 2026 (Mon) | 0.95 | 0.9502 | 0.9413 | 0.9464 | 5,667 |
| 26th Jun 2026 (Fri) | 0.9301 | 0.9482 | 0.9151 | 0.95 | 6,023 |
| 25th Jun 2026 (Thu) | 0.9393 | 0.9427 | 0.9364 | 0.935 | 3,543 |
| 24th Jun 2026 (Wed) | 0.9301 | 0.9393 | 0.9279 | 0.9302 | 395 |
| 23rd Jun 2026 (Tue) | 0.9401 | 0.9724 | 0.9401 | 0.9413 | 235 |
| 22nd Jun 2026 (Mon) | 0.92 | 0.96 | 0.92 | 0.9276 | 4,025 |
| 19th Jun 2026 (Fri) | 0.94 | 0.94 | 0.9175 | 0.92 | 3,467 |
| 18th Jun 2026 (Thu) | 0.94 | 0.94 | 0.9175 | 0.92 | 3,467 |
| 17th Jun 2026 (Wed) | 0.978 | 0.978 | 0.9414 | 0.9413 | 8,152 |
| 16th Jun 2026 (Tue) | 1.00 | 1.00 | 0.97 | 0.9745 | 9,592 |
| 15th Jun 2026 (Mon) | 1.04 | 1.04 | 0.9949 | 0.99 | 5,121 |
| 12th Jun 2026 (Fri) | 1.04 | 1.05 | 1.03 | 1.04 | 1,320 |
| 11th Jun 2026 (Thu) | 1.01 | 1.02 | 1.01 | 1.01 | 3,392 |
| 10th Jun 2026 (Wed) | 1.04 | 1.04 | 1.005 | 1.01 | 2,273 |
| 9th Jun 2026 (Tue) | 1.02 | 1.02 | 0.9727 | 1.00 | 10,757 |
| 8th Jun 2026 (Mon) | 1.02 | 1.04 | 1.00 | 1.02 | 26,132 |
| 5th Jun 2026 (Fri) | 1.105 | 1.105 | 1.02 | 1.02 | 53,871 |
| 4th Jun 2026 (Thu) | 1.20 | 1.21 | 1.20 | 1.20 | 2,313 |
| 3rd Jun 2026 (Wed) | 1.19 | 1.205 | 1.18 | 1.19 | 9,574 |
| 2nd Jun 2026 (Tue) | 1.22 | 1.22 | 1.205 | 1.20 | 1,110 |
| 1st Jun 2026 (Mon) | 1.20 | 1.245 | 1.20 | 1.25 | 12,474 |
| 29th May 2026 (Fri) | 1.21 | 1.215 | 1.19 | 1.20 | 5,059 |
| 28th May 2026 (Thu) | 1.17 | 1.20 | 1.17 | 1.19 | 4,204 |
| 27th May 2026 (Wed) | 1.18 | 1.21 | 1.17 | 1.17 | 4,058 |
| 26th May 2026 (Tue) | 1.24 | 1.24 | 1.195 | 1.20 | 10,417 |
| 25th May 2026 (Mon) | 1.315 | 1.32 | 1.215 | 1.22 | 30,253 |
| 22nd May 2026 (Fri) | 1.315 | 1.32 | 1.215 | 1.22 | 30,253 |
| 21st May 2026 (Thu) | 1.26 | 1.34 | 1.26 | 1.35 | 17,582 |
| 20th May 2026 (Wed) | 1.185 | 1.305 | 1.185 | 1.21 | 24,958 |
| 19th May 2026 (Tue) | 1.365 | 1.425 | 1.15 | 1.20 | 71,372 |
| 18th May 2026 (Mon) | 1.11 | 1.44 | 1.08 | 1.38 | 1,543,385 |
| 15th May 2026 (Fri) | 1.04 | 1.04 | 1.03 | 1.03 | 7,604 |
| 14th May 2026 (Thu) | 1.06 | 1.06 | 1.04 | 1.05 | 7,207 |
| 13th May 2026 (Wed) | 1.065 | 1.065 | 1.05 | 1.05 | 213 |
| 12th May 2026 (Tue) | 1.065 | 1.065 | 1.05 | 1.05 | 673 |
| 11th May 2026 (Mon) | 1.08 | 1.08 | 1.07 | 1.07 | 988 |