Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SACH.US) Share Price

Price $1.025 on 03-04-2026 at 22:47:29
Change $-0.01 -0.97%
Buy $1.04
Sell $1.00
Last Trade: -
Day's Volume: 142
Last Close: $1.03
Open: $1.02
ISIN: US78590A1097
Day's Range $1.02 - $1.03
52wk Range: $0.8006 - $1.35
Market Capitalisation: $48.45m
VWAP: $1.00619
Shares in Issue: 47.97m

Sachem Capital (SACH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SACH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.02 1.03 1.02 1.03 142
2nd Apr 2026 (Thu) 1.02 1.03 1.02 1.03 142
1st Apr 2026 (Wed) 1.02 1.02 1.02 1.01 534
31st Mar 2026 (Tue) 1.01 1.02 1.01 1.01 1,876
30th Mar 2026 (Mon) 0.99 1.07 0.98 1.01 12,149
27th Mar 2026 (Fri) 0.96 0.9899 0.96 0.9786 5,249
26th Mar 2026 (Thu) 0.9599 0.9648 0.9498 0.9557 3,306
25th Mar 2026 (Wed) 0.944 0.9504 0.94 0.947 1,319
24th Mar 2026 (Tue) 0.975 0.975 0.9421 0.9381 7,524
23rd Mar 2026 (Mon) 0.965 0.99 0.9499 0.9675 2,784
20th Mar 2026 (Fri) 0.96 0.9919 0.9011 0.9937 18,598
19th Mar 2026 (Thu) 0.95 0.95 0.9303 0.9401 1,229
18th Mar 2026 (Wed) 0.975 0.985 0.97 0.9651 2,610
17th Mar 2026 (Tue) 0.9974 0.9974 0.98 0.98 3,157
16th Mar 2026 (Mon) 1.02 1.02 0.9406 0.9801 23,412
13th Mar 2026 (Fri) 1.08 1.09 1.05 1.05 7,876
12th Mar 2026 (Thu) 1.09 1.095 1.085 1.09 2,898
11th Mar 2026 (Wed) 1.08 1.10 1.08 1.10 4,167
10th Mar 2026 (Tue) 1.09 1.09 1.08 1.09 2,036
9th Mar 2026 (Mon) 1.08 1.09 1.065 1.08 537
6th Mar 2026 (Fri) 1.075 1.10 1.075 1.08 32
5th Mar 2026 (Thu) 1.07 1.11 1.07 1.08 808
See more Sachem Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered