| Price | $1.155 on 18-07-2025 at 21:23:25 |
|---|---|
| Change | $-0.05 -4.13% |
| Buy | $1.19 |
| Sell | $1.17 |
| Buy / Sell SACH Shares | |
| Last Trade: | Unknown 100.00 at $1.185 |
| Day's Volume: | 26,646 |
| Last Close: | $1.14 |
| Open: | $1.20 |
| ISIN: | US78590A1097 |
| Day's Range | $1.15 - $1.22 |
| 52wk Range: | $0.8006 - $1.33 |
| Market Capitalisation: | $57.72m |
| VWAP: | $1.181219 |
| Shares in Issue: | 47.31m |
Sachem Capital (SACH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.185 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 200 | $1.18 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 1 | $1.18 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $1.18 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 2 | $1.18 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $1.18 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 800 | $1.185 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 900 | $1.185 | Automatic Execution |
15:49:33 - 18-Jul-25 |
