| Price | $1.02 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.99% |
| Buy | $1.05 |
| Sell | $1.01 |
| Last Trade: | Buy 1.00 at $1.04 |
| Day's Volume: | 8,595 |
| Last Close: | $1.01 |
| Open: | $1.03 |
| ISIN: | US78590A1097 |
| Day's Range | $1.015 - $1.06 |
| 52wk Range: | $0.8006 - $1.37 |
| Market Capitalisation: | $49.12m |
| VWAP: | $1.031018 |
| Shares in Issue: | 47.69m |
Sachem Capital (SACH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 70 | $1.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 32 | $1.04 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $1.03 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $1.03 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 500 | $1.06 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 70 | $1.05 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $1.05 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 2 | $1.05 | Automatic Execution |
12:47:29 - 06-Feb-26 |
