| Price | $1.12 on 19-09-2025 at 21:29:39 |
|---|---|
| Change | $-0.09 -7.44% |
| Buy | $1.15 |
| Sell | $1.12 |
| Last Trade: | Unknown 200.00 at $1.125 |
| Day's Volume: | 36,337 |
| Last Close: | $1.05 |
| Open: | $1.23 |
| ISIN: | US78590A1097 |
| Day's Range | $1.12 - $1.23 |
| 52wk Range: | $0.8006 - $1.37 |
| Market Capitalisation: | $55.39m |
| VWAP: | $1.168951 |
| Shares in Issue: | 47.34m |
Sachem Capital (SACH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $1.125 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 80 | $1.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 300 | $1.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 361 | $1.125 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 200 | $1.125 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 12 | $1.13 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 83 | $1.13 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
15:49:25 - 19-Sep-25 |
