| Price | $1.15 on 11-12-2025 at 20:16:18 |
|---|---|
| Change | $0.03 2.68% |
| Buy | $1.16 |
| Sell | $1.15 |
| Last Trade: | Buy 1,401.00 at $1.15 |
| Day's Volume: | 48,301 |
| Last Close: | $1.12 |
| Open: | $1.14 |
| ISIN: | US78590A1097 |
| Day's Range | $1.135 - $1.18 |
| 52wk Range: | $0.8006 - $1.37 |
| Market Capitalisation: | $53.89m |
| VWAP: | $1.160402 |
| Shares in Issue: | 47.69m |
Sachem Capital (SACH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,401 | $1.15 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Buy* | 1,899 | $1.15 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Buy* | 16 | $1.17 | Automatic Execution |
15:00:18 - 11-Dec-25 |
| Unknown* | 249 | $1.165 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Unknown* | 96 | $1.165 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Sell* | 52 | $1.17 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Buy* | 56 | $1.17 | Automatic Execution |
14:54:53 - 11-Dec-25 |
