Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.615 Automatic Execution
 15:45:39 - 11-Dec-25
Sell* 9 $3.62 Automatic Execution
 15:45:26 - 11-Dec-25
Sell* 3 $3.62 Automatic Execution
 15:45:26 - 11-Dec-25
Buy* 17 $3.64 Automatic Execution
 15:27:25 - 11-Dec-25
Buy* 17 $3.64 Automatic Execution
 15:24:04 - 11-Dec-25
Sell* 100 $3.65 Automatic Execution
 15:17:52 - 11-Dec-25
Sell* 1,000 $3.62 Automatic Execution
 14:53:09 - 11-Dec-25
Sell* 100 $3.63 Automatic Execution
 14:53:09 - 11-Dec-25
Sell* 1 $3.63 Automatic Execution
 14:53:09 - 11-Dec-25
Buy* 100 $3.64 Automatic Execution
 14:53:07 - 11-Dec-25
Sell* 100 $3.67 Automatic Execution
 14:18:12 - 11-Dec-25
Buy* 10 $3.735 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 10 $3.735 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 10 $3.735 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 10 $3.735 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 10 $3.735 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 10 $3.735 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 10 $3.735 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 10 $3.735 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 10 $3.735 Automatic Execution
 09:30:10 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63