| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.38 | Ordinary |
17:12:11 - 19-Sep-25 |
| Sell* | 5 | $2.39 | Ordinary |
17:12:11 - 19-Sep-25 |
| Sell* | 11 | $2.48 | Ordinary |
16:53:10 - 19-Sep-25 |
| Sell* | 20 | $2.48 | Ordinary |
16:53:10 - 19-Sep-25 |
| Sell* | 1,002 | $2.41 | Ordinary |
16:27:14 - 19-Sep-25 |
| Sell* | 98 | $2.41 | Ordinary |
16:27:14 - 19-Sep-25 |
| Sell* | 20 | $2.45 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 190 | $2.47 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 3 | $2.49 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 3 | $2.49 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 50 | $2.49 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 190 | $2.47 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 290 | $2.47 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 50 | $2.48 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 50 | $2.48 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 3 | $2.50 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 190 | $2.455 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 280 | $2.46 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 280 | $2.46 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 3 | $2.53 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 3 | $2.53 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 3 | $2.52 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 4 | $2.52 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 3 | $2.52 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 3 | $2.52 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 3 | $2.53 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 3 | $2.53 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 3 | $2.53 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 3 | $2.53 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 3 | $2.53 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 3 | $2.53 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 35 | $2.52 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 3 | $2.52 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 8 | $2.52 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 3 | $2.52 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 3 | $2.52 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 3 | $2.51 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 3 | $2.51 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 3 | $2.51 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 7 | $2.51 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 74 | $2.47 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 3 | $2.47 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 3 | $2.47 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 23 | $2.43 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 150 | $2.435 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 150 | $2.435 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 150 | $2.435 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Unknown* | 150 | $2.435 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 2 | $2.45 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 4 | $2.45 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 3 | $2.44 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 10 | $2.435 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 20 | $2.39 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 3 | $2.43 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 3 | $2.43 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 3 | $2.43 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 78 | $2.43 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 94 | $2.43 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 14 | $2.43 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 14 | $2.43 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 120 | $2.415 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 200 | $2.44 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 120 | $2.475 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 500 | $2.46 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 80 | $2.50 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 20 | $2.50 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 400 | $2.50 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 40 | $2.70 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 1,287 | $2.37 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 713 | $2.37 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 20 | $2.37 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 20 | $2.36 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 75 | $2.35 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 1,000 | $2.35 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 2 | $2.35 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 48 | $2.35 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 90 | $2.36 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 3 | $2.38 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 20 | $2.37 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 13 | $2.37 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 400 | $2.40 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 20 | $2.37 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 107 | $2.37 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 61 | $2.37 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 47 | $2.37 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 19 | $2.35 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 40 | $2.46 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 500 | $2.46 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 200 | $2.59 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 84 | $2.46 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Ordinary |
08:21:38 - 19-Sep-25 |
| Sell* | 86 | $2.78 | Ordinary |
08:06:38 - 19-Sep-25 |
| Sell* | 24 | $2.73 | Ordinary |
07:51:57 - 19-Sep-25 |
| Sell* | 50 | $2.73 | Ordinary |
07:50:22 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Ordinary |
07:47:57 - 19-Sep-25 |
| Buy* | 14 | $2.78 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 500 | $2.75 | Ordinary |
07:27:42 - 19-Sep-25 |
| Buy* | 1,269 | $2.90 | Ordinary |
07:24:39 - 19-Sep-25 |
| Buy* | 3 | $2.90 | Ordinary |
07:24:39 - 19-Sep-25 |
| Buy* | 195 | $2.89 | Ordinary |
07:24:39 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Ordinary |
07:24:39 - 19-Sep-25 |
| Sell* | 114 | $2.80 | Ordinary |
07:21:56 - 19-Sep-25 |
| Sell* | 180 | $2.80 | Ordinary |
07:14:37 - 19-Sep-25 |
| Buy* | 14 | $2.81 | Ordinary |
07:10:35 - 19-Sep-25 |
| Sell* | 5 | $2.80 | Ordinary |
07:08:01 - 19-Sep-25 |
| Buy* | 20 | $2.805 | Ordinary |
06:15:03 - 19-Sep-25 |
| Buy* | 10 | $2.805 | Ordinary |
06:12:43 - 19-Sep-25 |
| Buy* | 5 | $2.805 | Ordinary |
06:09:48 - 19-Sep-25 |
| Buy* | 53 | $2.84 | Ordinary |
05:35:28 - 19-Sep-25 |
| Buy* | 502 | $2.84 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 1 | $2.80 | Ordinary |
05:26:47 - 19-Sep-25 |
| Buy* | 30 | $2.92 | Ordinary |
04:10:21 - 19-Sep-25 |