| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,730 | $4.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 75 | $4.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 15 | $4.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 400 | $4.18 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 85 | $4.18 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 400 | $4.18 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 138 | $4.17 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 400 | $4.18 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 32 | $4.17 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 5 | $4.15 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 138 | $4.14 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 38 | $4.16 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 84 | $4.19 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 19 | $4.19 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 24 | $4.19 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 12 | $4.19 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 84 | $4.17 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 13 | $4.17 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 3 | $4.17 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 38 | $4.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 38 | $4.16 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 76 | $4.17 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 62 | $4.17 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 38 | $4.17 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 4 | $4.15 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 96 | $4.15 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 4 | $4.15 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 38 | $4.11 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 37 | $4.11 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 138 | $4.085 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 37 | $4.06 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $4.085 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 200 | $4.12 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 76 | $4.12 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 124 | $4.12 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 200 | $4.12 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 113 | $4.12 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 33 | $4.12 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 54 | $4.12 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 12 | $4.12 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 9 | $4.13 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1,391 | $4.13 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 400 | $4.13 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 24 | $4.13 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 400 | $4.13 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 15 | $4.17 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 100 | $4.205 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 100 | $4.205 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 14 | $4.21 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 91 | $4.21 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 15 | $4.23 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 48 | $4.23 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 75 | $4.01 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 62 | $4.02 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 38 | $4.02 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 83 | $3.94 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 38 | $3.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 137 | $3.90 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 37 | $3.90 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 38 | $3.86 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 100 | $3.92 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 37 | $3.92 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 38 | $3.83 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 37 | $3.79 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 137 | $3.90 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 8 | $3.78 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 10 | $3.90 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 10 | $3.90 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 10 | $3.90 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 16 | $3.90 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 84 | $3.90 | Automatic Execution |
09:51:27 - 06-Feb-26 |