| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.89 | Ordinary |
17:12:17 - 19-Sep-25 |
| Sell* | 9 | $1.89 | Ordinary |
16:42:43 - 19-Sep-25 |
| Sell* | 17 | $1.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 674 | $1.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 296 | $1.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 449 | $1.885 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 48 | $1.885 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 73 | $1.89 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 130 | $1.885 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 1,801 | $1.89 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 48 | $1.89 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 48 | $1.89 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 29 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1,800 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 900 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 121 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 51 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 800 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 167 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 800 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 300 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 200 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 600 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 500 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1,800 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 4 | $1.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 300 | $1.895 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 742 | $1.89 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Unknown* | 31 | $1.895 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 300 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 112 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 8 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 203 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 700 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 138 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 500 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 722 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 300 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 400 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 40 | $1.905 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 26 | $1.91 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 92 | $1.91 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 26 | $1.90 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 478 | $1.90 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 600 | $1.90 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 2,870 | $1.905 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 2,100 | $1.905 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 18 | $1.91 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 10 | $1.91 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 21 | $1.91 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 9 | $1.91 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 9 | $1.91 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 13 | $1.91 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 30 | $1.91 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 10 | $1.91 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 8 | $1.91 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 4 | $1.91 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 4 | $1.91 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 4 | $1.91 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 16 | $1.91 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 12 | $1.91 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 10 | $1.91 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 22 | $1.91 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 48 | $1.91 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 600 | $1.91 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 1,100 | $1.91 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 16 | $1.91 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 84 | $1.91 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 116 | $1.91 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 30 | $1.92 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Unknown* | 10 | $1.91 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Unknown* | 200 | $1.91 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 600 | $1.91 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 700 | $1.91 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 600 | $1.91 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 60 | $1.905 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 20 | $1.91 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 160 | $1.91 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 406 | $1.91 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 42 | $1.91 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 114 | $1.91 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 6 | $1.905 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 6 | $1.905 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 6 | $1.905 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 6 | $1.905 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 6 | $1.905 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 6 | $1.905 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 6 | $1.905 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 6 | $1.905 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 6 | $1.905 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 6 | $1.905 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 6 | $1.905 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 300 | $1.91 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 300 | $1.91 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Unknown* | 600 | $1.91 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 1,100 | $1.91 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 582 | $1.91 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 18 | $1.91 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 400 | $1.91 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 700 | $1.91 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1,000 | $1.91 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 85 | $1.91 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 3 | $1.91 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 24 | $1.91 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 17 | $1.91 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 45 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 515 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 275 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 925 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 300 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 58 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 3 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 2 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 59 | $1.91 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 1 | $1.91 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 500 | $1.915 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Unknown* | 500 | $1.915 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Unknown* | 1,400 | $1.915 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 60 | $1.91 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 199 | $1.92 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 151 | $1.92 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Unknown* | 6 | $1.915 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 40 | $1.92 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 150 | $1.92 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 44 | $1.92 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 310 | $1.915 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Unknown* | 200 | $1.915 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Unknown* | 58 | $1.91 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Unknown* | 370 | $1.91 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Unknown* | 600 | $1.91 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Unknown* | 8 | $1.91 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Unknown* | 500 | $1.91 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Unknown* | 81 | $1.91 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Unknown* | 8 | $1.91 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Unknown* | 370 | $1.91 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 230 | $1.91 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 424 | $1.91 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 95 | $1.91 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 9 | $1.91 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 500 | $1.91 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 600 | $1.91 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 10 | $1.91 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 500 | $1.91 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 600 | $1.91 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $1.905 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 39 | $1.91 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 300 | $1.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 500 | $1.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 200 | $1.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 1,000 | $1.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 600 | $1.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 28 | $1.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 1,000 | $1.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 7 | $1.905 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 3 | $1.90 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 600 | $1.90 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 800 | $1.90 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 600 | $1.90 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 8 | $1.90 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 16 | $1.90 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 190 | $1.905 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 700 | $1.90 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 20 | $1.90 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 20 | $1.90 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 80 | $1.90 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 5 | $1.90 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 4 | $1.90 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 4 | $1.90 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 2 | $1.90 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 4 | $1.90 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 68 | $1.90 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 18 | $1.90 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 6 | $1.90 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 4 | $1.90 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 4 | $1.90 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 14 | $1.90 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 8 | $1.90 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 30 | $1.895 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 76 | $1.895 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 2 | $1.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $1.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $1.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 23 | $1.895 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 1 | $1.895 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 86 | $1.89 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Unknown* | 1 | $1.895 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 1 | $1.895 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Unknown* | 1 | $1.895 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 86 | $1.91 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $1.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $1.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $1.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $1.94 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 72 | $1.915 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 115 | $1.915 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 30 | $1.93 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 600 | $1.93 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 3,630 | $1.93 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $1.93 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 10 | $1.925 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 338 | $1.925 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 599 | $1.92 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 28 | $1.92 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 161 | $1.92 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 599 | $1.92 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 167 | $1.92 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 433 | $1.92 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 599 | $1.92 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 291 | $1.92 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 600 | $1.92 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 16 | $1.92 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 184 | $1.915 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 65 | $1.93 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 1,000 | $1.91 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 200 | $1.915 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 600 | $1.91 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 200 | $1.915 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 188 | $1.925 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 200 | $1.915 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 600 | $1.91 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 398 | $1.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 22 | $1.905 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 600 | $1.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 48 | $1.91 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 6 | $1.90 | Ordinary |
09:06:59 - 19-Sep-25 |
| Sell* | 1 | $1.89 | Ordinary |
07:11:13 - 19-Sep-25 |
| Sell* | 1 | $1.90 | Ordinary |
07:11:13 - 19-Sep-25 |
| Sell* | 3 | $1.89 | Ordinary |
06:47:08 - 19-Sep-25 |
| Sell* | 1 | $1.89 | Ordinary |
05:54:43 - 19-Sep-25 |
| Buy* | 6 | $1.91 | Ordinary |
04:38:39 - 19-Sep-25 |