Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Corp (SABR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 $1.15 Ordinary
 16:52:14 - 06-Feb-26
Sell* 400 $1.16 Ordinary
 16:52:14 - 06-Feb-26
Sell* 325 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1,250 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 289 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1,700 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 2,100 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 600 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 350 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1,450 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 600 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 600 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1,621 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1,993 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 42 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 500 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 500 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 300 $1.19 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 1,900 $1.195 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1,300 $1.195 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1,900 $1.195 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1,300 $1.195 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1,900 $1.195 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1,024 $1.195 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 276 $1.195 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1,300 $1.195 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 200 $1.195 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $1.195 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $1.195 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 200 $1.195 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 200 $1.195 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $1.195 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 300 $1.195 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2,500 $1.195 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $1.195 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 2,500 $1.195 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 300 $1.195 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 956 $1.20 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 116 $1.19 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1,884 $1.19 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 200 $1.19 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 20 $1.19 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1,700 $1.19 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 200 $1.19 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 300 $1.19 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 560 $1.185 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 560 $1.185 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 560 $1.175 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 1,500 $1.175 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 1,500 $1.175 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 400 $1.175 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 1,500 $1.175 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 560 $1.175 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 3,190 $1.175 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 96 $1.18 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 178 $1.18 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $1.175 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 560 $1.175 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $1.175 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $1.175 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $1.18 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $1.18 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $1.175 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $1.175 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 45 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 53 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 5 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 2 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 800 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 11 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 3 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1,000 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 500 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 212 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 30 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 944 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 650 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 43 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 400 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 741 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 300 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 126 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 200 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 5 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1,059 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 45 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 200 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 45 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 2 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 200 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 14 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 102 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1,164 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 67 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 500 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 3,200 $1.165 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 200 $1.165 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 224 $1.165 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 3,100 $1.165 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 400 $1.165 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 300 $1.17 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 750 $1.17 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 43 $1.17 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 800 $1.17 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 200 $1.17 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 400 $1.17 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 400 $1.17 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 99 $1.17 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 200 $1.17 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 2 $1.165 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 400 $1.165 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 550 $1.165 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 52 $1.17 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 47 $1.17 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 165 $1.17 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 135 $1.17 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 31 $1.17 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 32 $1.17 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 200 $1.165 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 400 $1.165 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 200 $1.165 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 400 $1.165 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 700 $1.17 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 50 $1.17 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 350 $1.17 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 950 $1.17 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 155 $1.17 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 376 $1.165 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 400 $1.165 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 45 $1.17 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 225 $1.165 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 50 $1.165 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 150 $1.165 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 325 $1.165 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 900 $1.165 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 150 $1.165 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 375 $1.165 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 46 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 350 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 350 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 45 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 400 $1.165 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 28 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 250 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 300 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 44 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 300 $1.165 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 1,100 $1.165 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 27 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 459 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 41 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 58 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 700 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 200 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 200 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 44 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 28 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 508 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 158 $1.17 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 5,400 $1.165 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 5 $1.17 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 500 $1.17 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 99 $1.17 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 500 $1.17 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 50 $1.17 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 70 $1.165 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 2,100 $1.165 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 1 $1.165 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 200 $1.165 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 500 $1.165 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 43 $1.17 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 57 $1.17 Automatic Execution
 15:25:12 - 06-Feb-26
Unknown* 758 $1.165 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 400 $1.165 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 5 $1.165 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 361 $1.165 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 200 $1.165 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 2,039 $1.165 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 400 $1.165 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 15:20:43 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 15:20:43 - 06-Feb-26
Unknown* 400 $1.165 Automatic Execution
 15:20:43 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 400 $1.165 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 300 $1.165 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $1.16 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 51 $1.17 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 45 $1.17 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 150 $1.17 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 29 $1.17 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 97 $1.17 Automatic Execution
 14:58:18 - 06-Feb-26
Unknown* 1,100 $1.165 Automatic Execution
 14:58:18 - 06-Feb-26
Unknown* 400 $1.165 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 503 $1.17 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 499 $1.17 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 96 $1.17 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 58 $1.17 Automatic Execution
 14:58:18 - 06-Feb-26
Unknown* 1,200 $1.165 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 300 $1.17 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 46 $1.17 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 31 $1.17 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 99 $1.17 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 499 $1.17 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 501 $1.17 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 56 $1.17 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 93 $1.17 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 1 $1.165 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 550 $1.17 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 43 $1.17 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 503 $1.17 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 98 $1.17 Automatic Execution
 14:52:55 - 06-Feb-26
Unknown* 500 $1.165 Automatic Execution
 14:52:55 - 06-Feb-26
Unknown* 700 $1.165 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 500 $1.17 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 55 $1.17 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 95 $1.17 Automatic Execution
 14:52:55 - 06-Feb-26
Unknown* 832 $1.165 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 168 $1.165 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 400 $1.165 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 19 $1.17 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 423 $1.17 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 425 $1.17 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 17 $1.17 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 200 $1.165 Automatic Execution
 14:28:44 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 14:28:19 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 14:27:23 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 14:26:25 - 06-Feb-26
Unknown* 700 $1.165 Automatic Execution
 14:26:03 - 06-Feb-26
Unknown* 4 $1.165 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 105 $1.165 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 10 $1.17 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 28 $1.17 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 472 $1.17 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 55 $1.17 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 93 $1.17 Automatic Execution
 14:23:22 - 06-Feb-26
Unknown* 420 $1.165 Automatic Execution
 14:23:09 - 06-Feb-26
Unknown* 400 $1.165 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 658 $1.165 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 600 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 400 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 22 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 45 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 600 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 200 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 200 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1,198 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 400 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 600 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1,700 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 2,100 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 500 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 2,100 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 300 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 4,494 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 10,324 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 114 $1.16 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 85 $1.17 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 32 $1.17 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 100 $1.165 Automatic Execution
 14:17:51 - 06-Feb-26
Unknown* 200 $1.165 Automatic Execution
 14:17:18 - 06-Feb-26
Unknown* 200 $1.165 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 300 $1.165 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 1,700 $1.165 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 200 $1.165 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1,000 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1,830 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 600 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 70 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 4 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 10 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 4 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 8 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 7 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 9 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 6 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 4 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 159 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1,000 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 4 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 500 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 122 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 89 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 89 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 88 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 88 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 68 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 542 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 200 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1,700 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 700 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 500 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 600 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 53 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 53 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 53 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 200 $1.16 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 200 $1.16 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 200 $1.16 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 200 $1.16 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 200 $1.16 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 450 $1.155 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 450 $1.155 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 1,100 $1.155 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 200 $1.16 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 49 $1.16 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 45 $1.16 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 29 $1.16 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 366 $1.16 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 97 $1.16 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 208 $1.16 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 96 $1.16 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 59 $1.16 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 67 $1.16 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 71 $1.16 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 29 $1.16 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 1 $1.155 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 70 $1.155 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 68 $1.15 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 33 $1.15 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 33 $1.15 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 13 $1.15 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 300 $1.155 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 300 $1.155 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 300 $1.155 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 400 $1.155 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 300 $1.155 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1,000 $1.155 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $1.135 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 200 $1.135 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $1.155 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 1 $1.155 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 100 $1.135 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 1,100 $1.155 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 200 $1.135 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 400 $1.135 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 2,250 $1.135 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 2,200 $1.135 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 400 $1.135 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $1.14 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 72 $1.14 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 42 $1.14 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 450 $1.135 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 214 $1.13 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $1.13 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 265 $1.13 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 7,125 $1.13 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 635 $1.13 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 24 $1.13 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 900 $1.135 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 400 $1.135 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $1.135 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $1.135 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 196 $1.135 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $1.135 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $1.135 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 7 $1.135 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 5 $1.135 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 36 $1.13 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 24 $1.14 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 22 $1.14 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 154 $1.14 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 1 $1.13 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 15 $1.11 Ordinary
 06:28:02 - 06-Feb-26
Sell* 100 $1.10 Ordinary
 05:55:15 - 06-Feb-26
Sell* 98 $1.10 Ordinary
 05:53:59 - 06-Feb-26
Buy* 33 $1.10 Ordinary
 05:51:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53