Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Capital In (SABA.US) Share Price

Price $8.40 on 21-05-2026 at 16:17:25
Change $0.07 0.84%
Buy $8.53
Sell $8.37
Last Trade: Buy 11.00 at $8.40
Day's Volume: 2,700
Last Close: $8.33
Open: $8.39
ISIN: US8801982054
Day's Range $8.39 - $8.40
52wk Range: $7.97 - $9.45
Market Capitalisation: $237.34m
VWAP: $8.393704
Shares in Issue: 28.26m

Saba Capital In (SABA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $8.40 Automatic Execution
12:15:51 - 21-May-26
Buy* 989 $8.40 Automatic Execution
12:15:51 - 21-May-26
Buy* 188 $8.39 Automatic Execution
12:15:51 - 21-May-26
Buy* 300 $8.39 Automatic Execution
11:57:00 - 21-May-26
Buy* 12 $8.39 Automatic Execution
11:57:00 - 21-May-26
Buy* 100 $8.39 Automatic Execution
11:57:00 - 21-May-26
Buy* 200 $8.39 Automatic Execution
11:57:00 - 21-May-26
Buy* 400 $8.39 Automatic Execution
11:57:00 - 21-May-26
Buy* 100 $8.39 Automatic Execution
11:57:00 - 21-May-26
Buy* 400 $8.39 Automatic Execution
11:57:00 - 21-May-26
See more Saba Capital In trades

Saba Capital In (SABA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.33 8.35 8.33 8.33 5,040
19th May 2026 (Tue) 8.43 8.43 8.21 8.23 19,218
18th May 2026 (Mon) 8.455 8.49 8.455 8.40 3,001
15th May 2026 (Fri) 8.38 8.38 8.36 8.35 641
14th May 2026 (Thu) 8.49 8.50 8.45 8.44 3,639
13th May 2026 (Wed) 8.43 8.44 8.41 8.46 4,252
12th May 2026 (Tue) 8.44 8.44 8.41 8.415 796
11th May 2026 (Mon) 8.435 8.48 8.435 8.48 200
8th May 2026 (Fri) 8.495 8.52 8.48 8.515 1,136
7th May 2026 (Thu) 8.52 8.52 8.49 8.49 261
6th May 2026 (Wed) 8.60 8.66 8.51 8.54 1,745
5th May 2026 (Tue) 8.51 8.52 8.51 8.51 2,760
4th May 2026 (Mon) 8.55 8.60 8.495 8.48 2,652
1st May 2026 (Fri) 8.47 8.565 8.47 8.51 3,899
30th Apr 2026 (Thu) 8.43 8.60 8.43 8.51 5,506
29th Apr 2026 (Wed) 8.48 8.53 8.47 8.44 8,425
28th Apr 2026 (Tue) 8.48 8.49 8.47 8.46 970
27th Apr 2026 (Mon) 8.465 8.47 8.40 8.41 2,990
24th Apr 2026 (Fri) 8.46 8.46 8.42 8.40 4,875
23rd Apr 2026 (Thu) 8.52 8.54 8.51 8.46 2,715
22nd Apr 2026 (Wed) 8.47 8.47 8.47 8.48 74
21st Apr 2026 (Tue) 8.49 8.49 8.40 8.38 1,079
See more Saba Capital In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered