| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.33 | 8.35 | 8.33 | 8.33 | 5,040 |
| 19th May 2026 (Tue) | 8.43 | 8.43 | 8.21 | 8.23 | 19,218 |
| 18th May 2026 (Mon) | 8.455 | 8.49 | 8.455 | 8.40 | 3,001 |
| 15th May 2026 (Fri) | 8.38 | 8.38 | 8.36 | 8.35 | 641 |
| 14th May 2026 (Thu) | 8.49 | 8.50 | 8.45 | 8.44 | 3,639 |
| 13th May 2026 (Wed) | 8.43 | 8.44 | 8.41 | 8.46 | 4,252 |
| 12th May 2026 (Tue) | 8.44 | 8.44 | 8.41 | 8.415 | 796 |
| 11th May 2026 (Mon) | 8.435 | 8.48 | 8.435 | 8.48 | 200 |
| 8th May 2026 (Fri) | 8.495 | 8.52 | 8.48 | 8.515 | 1,136 |
| 7th May 2026 (Thu) | 8.52 | 8.52 | 8.49 | 8.49 | 261 |
| 6th May 2026 (Wed) | 8.60 | 8.66 | 8.51 | 8.54 | 1,745 |
| 5th May 2026 (Tue) | 8.51 | 8.52 | 8.51 | 8.51 | 2,760 |
| 4th May 2026 (Mon) | 8.55 | 8.60 | 8.495 | 8.48 | 2,652 |
| 1st May 2026 (Fri) | 8.47 | 8.565 | 8.47 | 8.51 | 3,899 |
| 30th Apr 2026 (Thu) | 8.43 | 8.60 | 8.43 | 8.51 | 5,506 |
| 29th Apr 2026 (Wed) | 8.48 | 8.53 | 8.47 | 8.44 | 8,425 |
| 28th Apr 2026 (Tue) | 8.48 | 8.49 | 8.47 | 8.46 | 970 |
| 27th Apr 2026 (Mon) | 8.465 | 8.47 | 8.40 | 8.41 | 2,990 |
| 24th Apr 2026 (Fri) | 8.46 | 8.46 | 8.42 | 8.40 | 4,875 |
| 23rd Apr 2026 (Thu) | 8.52 | 8.54 | 8.51 | 8.46 | 2,715 |
| 22nd Apr 2026 (Wed) | 8.47 | 8.47 | 8.47 | 8.48 | 74 |
| 21st Apr 2026 (Tue) | 8.49 | 8.49 | 8.40 | 8.38 | 1,079 |
| 20th Apr 2026 (Mon) | 8.49 | 8.51 | 8.46 | 8.46 | 23,040 |
| 17th Apr 2026 (Fri) | 8.49 | 8.52 | 8.46 | 8.53 | 1,348 |
| 16th Apr 2026 (Thu) | 8.40 | 8.48 | 8.40 | 8.48 | 351 |
| 15th Apr 2026 (Wed) | 8.40 | 8.42 | 8.39 | 8.39 | 315 |
| 14th Apr 2026 (Tue) | 8.34 | 8.36 | 8.33 | 8.35 | 5,514 |
| 13th Apr 2026 (Mon) | 8.28 | 8.35 | 8.28 | 8.35 | 2,961 |
| 10th Apr 2026 (Fri) | 8.42 | 8.42 | 8.36 | 8.37 | 1,549 |
| 9th Apr 2026 (Thu) | 8.525 | 8.53 | 8.47 | 8.46 | 5,199 |
| 8th Apr 2026 (Wed) | 8.47 | 8.64 | 8.46 | 8.60 | 3,617 |
| 7th Apr 2026 (Tue) | 8.44 | 8.47 | 8.41 | 8.40 | 8,457 |
| 6th Apr 2026 (Mon) | 8.395 | 8.395 | 8.385 | 8.40 | 541 |
| 3rd Apr 2026 (Fri) | 8.26 | 8.40 | 8.25 | 8.38 | 2,338 |
| 2nd Apr 2026 (Thu) | 8.26 | 8.40 | 8.25 | 8.38 | 2,338 |
| 1st Apr 2026 (Wed) | 8.31 | 8.35 | 8.31 | 8.32 | 2,341 |
| 31st Mar 2026 (Tue) | 8.16 | 8.27 | 8.155 | 8.32 | 3,409 |
| 30th Mar 2026 (Mon) | 8.12 | 8.15 | 8.095 | 8.09 | 290 |
| 27th Mar 2026 (Fri) | 8.12 | 8.16 | 8.11 | 8.12 | 6,989 |
| 26th Mar 2026 (Thu) | 8.19 | 8.19 | 8.12 | 8.12 | 204 |
| 25th Mar 2026 (Wed) | 8.16 | 8.19 | 8.16 | 8.22 | 2,198 |
| 24th Mar 2026 (Tue) | 8.14 | 8.20 | 8.14 | 8.20 | 3,526 |
| 23rd Mar 2026 (Mon) | 8.09 | 8.155 | 8.09 | 8.155 | 0 |