| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.20 | 8.20 | 8.17 | 8.18 | 1,039 |
| 9th Jul 2026 (Thu) | 8.24 | 8.24 | 8.195 | 8.20 | 4,647 |
| 8th Jul 2026 (Wed) | 8.32 | 8.32 | 8.28 | 8.26 | 2,542 |
| 7th Jul 2026 (Tue) | 8.35 | 8.39 | 8.345 | 8.32 | 4,187 |
| 6th Jul 2026 (Mon) | 8.29 | 8.43 | 8.29 | 8.39 | 5,847 |
| 3rd Jul 2026 (Fri) | 8.31 | 8.31 | 8.30 | 8.30 | 0 |
| 2nd Jul 2026 (Thu) | 8.31 | 8.31 | 8.28 | 8.30 | 11,086 |
| 1st Jul 2026 (Wed) | 8.29 | 8.35 | 8.255 | 8.35 | 1,458 |
| 30th Jun 2026 (Tue) | 8.35 | 8.41 | 8.26 | 8.35 | 7,769 |
| 29th Jun 2026 (Mon) | 8.26 | 8.36 | 8.26 | 8.32 | 644 |
| 26th Jun 2026 (Fri) | 8.25 | 8.255 | 8.235 | 8.21 | 506 |
| 25th Jun 2026 (Thu) | 8.26 | 8.315 | 8.22 | 8.24 | 1,420 |
| 24th Jun 2026 (Wed) | 8.20 | 8.20 | 8.155 | 8.23 | 2,209 |
| 23rd Jun 2026 (Tue) | 8.19 | 8.19 | 8.13 | 8.14 | 5,017 |
| 22nd Jun 2026 (Mon) | 8.20 | 8.20 | 8.12 | 8.17 | 5,847 |
| 19th Jun 2026 (Fri) | 8.21 | 8.21 | 8.185 | 8.20 | 3,507 |
| 18th Jun 2026 (Thu) | 8.21 | 8.21 | 8.185 | 8.20 | 3,507 |
| 17th Jun 2026 (Wed) | 8.27 | 8.29 | 8.23 | 8.26 | 3,403 |
| 16th Jun 2026 (Tue) | 8.35 | 8.35 | 8.315 | 8.32 | 2,202 |
| 15th Jun 2026 (Mon) | 8.31 | 8.37 | 8.31 | 8.30 | 1,712 |
| 12th Jun 2026 (Fri) | 8.30 | 8.30 | 8.275 | 8.28 | 531 |
| 11th Jun 2026 (Thu) | 8.25 | 8.29 | 8.25 | 8.29 | 1,569 |
| 10th Jun 2026 (Wed) | 8.29 | 8.30 | 8.21 | 8.25 | 1,767 |
| 9th Jun 2026 (Tue) | 8.39 | 8.39 | 8.25 | 8.28 | 3,977 |
| 8th Jun 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.38 | 78 |
| 5th Jun 2026 (Fri) | 8.43 | 8.43 | 8.34 | 8.34 | 1,879 |
| 4th Jun 2026 (Thu) | 8.51 | 8.61 | 8.42 | 8.43 | 1,736 |
| 3rd Jun 2026 (Wed) | 8.61 | 8.61 | 8.52 | 8.49 | 1,870 |
| 2nd Jun 2026 (Tue) | 8.61 | 8.65 | 8.60 | 8.63 | 5,306 |
| 1st Jun 2026 (Mon) | 8.61 | 8.68 | 8.56 | 8.58 | 6,657 |
| 29th May 2026 (Fri) | 8.61 | 8.67 | 8.61 | 8.61 | 2,987 |
| 28th May 2026 (Thu) | 8.59 | 8.645 | 8.59 | 8.58 | 4,507 |
| 27th May 2026 (Wed) | 8.50 | 8.59 | 8.50 | 8.54 | 2,192 |
| 26th May 2026 (Tue) | 8.42 | 8.49 | 8.41 | 8.45 | 1,183 |
| 25th May 2026 (Mon) | 8.43 | 8.43 | 8.42 | 8.41 | 2,180 |
| 22nd May 2026 (Fri) | 8.43 | 8.43 | 8.42 | 8.41 | 2,180 |
| 21st May 2026 (Thu) | 8.39 | 8.42 | 8.39 | 8.43 | 3,134 |
| 20th May 2026 (Wed) | 8.33 | 8.35 | 8.33 | 8.33 | 5,040 |
| 19th May 2026 (Tue) | 8.43 | 8.43 | 8.21 | 8.23 | 19,218 |
| 18th May 2026 (Mon) | 8.455 | 8.49 | 8.455 | 8.40 | 3,001 |
| 15th May 2026 (Fri) | 8.38 | 8.38 | 8.36 | 8.35 | 641 |
| 14th May 2026 (Thu) | 8.49 | 8.50 | 8.45 | 8.44 | 3,639 |
| 13th May 2026 (Wed) | 8.43 | 8.44 | 8.41 | 8.46 | 4,252 |
| 12th May 2026 (Tue) | 8.44 | 8.44 | 8.41 | 8.415 | 796 |
| 11th May 2026 (Mon) | 8.435 | 8.48 | 8.435 | 8.48 | 200 |