| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.035 | 8.07 | 8.035 | 8.05 | 907 |
| 24th Sep 2026 (Thu) | 7.96 | 8.01 | 7.96 | 7.98 | 5,385 |
| 23rd Sep 2026 (Wed) | 8.00 | 8.02 | 7.95 | 7.97 | 8,285 |
| 22nd Sep 2026 (Tue) | 8.09 | 8.09 | 8.05 | 8.04 | 2,901 |
| 21st Sep 2026 (Mon) | 8.08 | 8.11 | 8.075 | 8.06 | 3,414 |
| 18th Sep 2026 (Fri) | 8.115 | 8.115 | 8.09 | 8.09 | 1,603 |
| 17th Sep 2026 (Thu) | 8.15 | 8.15 | 8.11 | 8.11 | 1,294 |
| 16th Sep 2026 (Wed) | 8.04 | 8.04 | 8.00 | 8.01 | 1,324 |
| 15th Sep 2026 (Tue) | 8.02 | 8.08 | 8.00 | 8.00 | 5,167 |
| 14th Sep 2026 (Mon) | 8.155 | 8.155 | 8.03 | 8.04 | 1,447 |
| 11th Sep 2026 (Fri) | 8.14 | 8.18 | 8.11 | 8.13 | 3,028 |
| 10th Sep 2026 (Thu) | 8.11 | 8.18 | 8.10 | 8.12 | 4,466 |
| 9th Sep 2026 (Wed) | 8.20 | 8.20 | 8.18 | 8.18 | 3,357 |
| 8th Sep 2026 (Tue) | 8.24 | 8.24 | 8.21 | 8.21 | 7,508 |
| 7th Sep 2026 (Mon) | 8.22 | 8.245 | 8.22 | 8.21 | 2,521 |
| 4th Sep 2026 (Fri) | 8.22 | 8.245 | 8.22 | 8.21 | 2,521 |
| 3rd Sep 2026 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 6,336 |
| 2nd Sep 2026 (Wed) | 8.27 | 8.27 | 8.21 | 8.24 | 2,529 |
| 1st Sep 2026 (Tue) | 8.26 | 8.31 | 8.26 | 8.23 | 409 |
| 31st Aug 2026 (Mon) | 8.31 | 8.34 | 8.28 | 8.27 | 12,712 |
| 28th Aug 2026 (Fri) | 8.20 | 8.26 | 8.20 | 8.27 | 300 |
| 27th Aug 2026 (Thu) | 8.21 | 8.24 | 8.19 | 8.21 | 1,455 |
| 26th Aug 2026 (Wed) | 8.22 | 8.23 | 8.19 | 8.19 | 4,751 |
| 25th Aug 2026 (Tue) | 8.225 | 8.225 | 8.19 | 8.20 | 1,821 |
| 24th Aug 2026 (Mon) | 8.21 | 8.21 | 8.19 | 8.19 | 720 |
| 21st Aug 2026 (Fri) | 8.17 | 8.18 | 8.15 | 8.17 | 3,974 |
| 20th Aug 2026 (Thu) | 8.26 | 8.26 | 7.85 | 8.13 | 6,398 |
| 19th Aug 2026 (Wed) | 8.26 | 8.27 | 8.24 | 8.24 | 1,589 |
| 18th Aug 2026 (Tue) | 8.26 | 8.26 | 8.22 | 8.24 | 357 |
| 17th Aug 2026 (Mon) | 8.28 | 8.28 | 8.24 | 8.24 | 8,671 |
| 14th Aug 2026 (Fri) | 8.29 | 8.29 | 8.25 | 8.24 | 1,227 |
| 13th Aug 2026 (Thu) | 8.29 | 8.29 | 8.28 | 8.27 | 573 |
| 12th Aug 2026 (Wed) | 8.33 | 8.33 | 8.28 | 8.29 | 942 |
| 11th Aug 2026 (Tue) | 8.32 | 8.32 | 8.27 | 8.30 | 5,743 |
| 10th Aug 2026 (Mon) | 8.36 | 8.37 | 8.33 | 8.34 | 5,361 |
| 7th Aug 2026 (Fri) | 8.40 | 8.40 | 8.325 | 8.3393 | 2,513 |
| 6th Aug 2026 (Thu) | 8.36 | 8.38 | 8.36 | 8.38 | 499 |
| 5th Aug 2026 (Wed) | 8.36 | 8.39 | 8.35 | 8.38 | 796 |
| 4th Aug 2026 (Tue) | 8.29 | 8.36 | 8.29 | 8.33 | 2,623 |
| 3rd Aug 2026 (Mon) | 8.27 | 8.38 | 8.27 | 8.27 | 2,727 |
| 31st Jul 2026 (Fri) | 8.36 | 8.36 | 8.24 | 8.24 | 1,804 |
| 30th Jul 2026 (Thu) | 8.30 | 8.38 | 8.30 | 8.34 | 3,194 |
| 29th Jul 2026 (Wed) | 8.25 | 8.25 | 8.22 | 8.22 | 663 |
| 28th Jul 2026 (Tue) | 8.29 | 8.30 | 8.24 | 8.25 | 2,806 |