Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Capital In (SABA.US) Share Price

Price $8.40 on 03-04-2026 at 22:47:29
Change $0.06 0.72%
Buy $8.48
Sell $8.25
Last Trade: -
Day's Volume: 2,338
Last Close: $8.38
Open: $8.26
ISIN: US8801982054
Day's Range $8.25 - $8.40
52wk Range: $7.74 - $9.45
Market Capitalisation: $235.08m
VWAP: $8.308741
Shares in Issue: 28.26m

Saba Capital In (SABA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saba Capital In trades

Saba Capital In (SABA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.26 8.40 8.25 8.38 2,338
2nd Apr 2026 (Thu) 8.26 8.40 8.25 8.38 2,338
1st Apr 2026 (Wed) 8.31 8.35 8.31 8.32 2,341
31st Mar 2026 (Tue) 8.16 8.27 8.155 8.32 3,409
30th Mar 2026 (Mon) 8.12 8.15 8.095 8.09 290
27th Mar 2026 (Fri) 8.12 8.16 8.11 8.12 6,989
26th Mar 2026 (Thu) 8.19 8.19 8.12 8.12 204
25th Mar 2026 (Wed) 8.16 8.19 8.16 8.22 2,198
24th Mar 2026 (Tue) 8.14 8.20 8.14 8.20 3,526
23rd Mar 2026 (Mon) 8.09 8.155 8.09 8.155 0
20th Mar 2026 (Fri) 8.03 8.08 8.03 8.06 1,400
19th Mar 2026 (Thu) 8.06 8.08 8.05 8.05 3
18th Mar 2026 (Wed) 8.13 8.13 8.12 8.10 12,858
17th Mar 2026 (Tue) 8.12 8.13 8.09 8.13 17,596
16th Mar 2026 (Mon) 8.20 8.20 8.115 8.12 18
13th Mar 2026 (Fri) 8.15 8.15 8.10 8.10 562
12th Mar 2026 (Thu) 8.16 8.17 8.16 8.17 123
11th Mar 2026 (Wed) 8.13 8.13 8.13 8.14 5
10th Mar 2026 (Tue) 8.16 8.16 8.14 8.14 300
9th Mar 2026 (Mon) 8.16 8.185 8.15 8.15 446
6th Mar 2026 (Fri) 8.20 8.22 8.18 8.18 2,100
5th Mar 2026 (Thu) 8.22 8.26 8.215 8.18 636
See more Saba Capital In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered