Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Capital In (SABA.US) Share Price

Price $8.67 on 11-12-2025 at 20:16:07
Change $-0.05 -0.57%
Buy $8.73
Sell $8.67
Last Trade: Sell 85.00 at $8.67
Day's Volume: 2,952
Last Close: $8.72
Open: $8.63
ISIN: US8801982054
Day's Range $8.63 - $8.69
52wk Range: $8.50 - $9.45
Market Capitalisation: $244.97m
VWAP: $8.660074
Shares in Issue: 28.26m

Saba Capital In (SABA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $8.67 Automatic Execution
15:15:39 - 11-Dec-25
Sell* 279 $8.67 Automatic Execution
13:53:57 - 11-Dec-25
Sell* 68 $8.67 Automatic Execution
13:53:51 - 11-Dec-25
Sell* 51 $8.67 Automatic Execution
13:46:29 - 11-Dec-25
Sell* 62 $8.655 Automatic Execution
13:16:41 - 11-Dec-25
Sell* 1,018 $8.66 Automatic Execution
13:16:40 - 11-Dec-25
Sell* 100 $8.66 Automatic Execution
13:16:40 - 11-Dec-25
Sell* 100 $8.66 Automatic Execution
13:16:40 - 11-Dec-25
Buy* 5 $8.74 Automatic Execution
09:48:34 - 11-Dec-25
See more Saba Capital In trades

Saba Capital In (SABA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 8.63 8.69 8.63 8.72 2,952
10th Dec 2025 (Wed) 8.69 8.75 8.645 8.72 1,609
9th Dec 2025 (Tue) 8.66 8.71 8.65 8.67 638
8th Dec 2025 (Mon) 8.75 8.75 8.70 8.72 1,634
5th Dec 2025 (Fri) 8.74 8.80 8.74 8.78 1,280
4th Dec 2025 (Thu) 8.77 8.77 8.76 8.75 200
3rd Dec 2025 (Wed) 8.69 8.70 8.66 8.73 16,864
2nd Dec 2025 (Tue) 8.68 8.71 8.68 8.67 1,755
1st Dec 2025 (Mon) 8.79 8.79 8.63 8.71 3,049
28th Nov 2025 (Fri) 8.83 8.83 8.83 8.80 200
27th Nov 2025 (Thu) 8.79 8.86 8.79 8.75 560
26th Nov 2025 (Wed) 8.79 8.86 8.79 8.75 902
25th Nov 2025 (Tue) 8.69 8.69 8.69 8.77 1,049
24th Nov 2025 (Mon) 8.76 8.76 8.72 8.71 100
21st Nov 2025 (Fri) 8.68 8.705 8.65 8.66 0
20th Nov 2025 (Thu) 8.71 8.73 8.71 8.73 0
19th Nov 2025 (Wed) 8.71 8.76 8.71 8.73 145
18th Nov 2025 (Tue) 8.56 8.735 8.56 8.72 445
17th Nov 2025 (Mon) 8.66 8.66 8.61 8.60 1,633
14th Nov 2025 (Fri) 8.64 8.67 8.64 8.70 1,018
13th Nov 2025 (Thu) 8.69 8.69 8.60 8.66 0
12th Nov 2025 (Wed) 8.73 8.74 8.73 8.735 700
11th Nov 2025 (Tue) 8.79 8.82 8.765 8.77 2,420
See more Saba Capital In price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered