Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Capital In (SABA.US) Share Price

Price $9.25 on 18-07-2025 at 21:20:03
Change $0.03 0.33%
Buy $9.30
Sell $9.10
Buy / Sell SABA Shares
Last Trade: Buy 200.00 at $9.25
Day's Volume: 6,277
Last Close: $9.10
Open: $9.24
ISIN: US8801982054
Day's Range $9.10 - $9.26
52wk Range: $8.58 - $9.30
Market Capitalisation: $259.10m
VWAP: $9.221165
Shares in Issue: 28.26m

Saba Capital In (SABA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $9.25 Automatic Execution
14:58:40 - 18-Jul-25
Sell* 200 $9.10 Automatic Execution
14:58:40 - 18-Jul-25
Sell* 200 $9.11 Automatic Execution
14:58:40 - 18-Jul-25
Sell* 200 $9.11 Automatic Execution
14:58:40 - 18-Jul-25
Sell* 120 $9.14 Automatic Execution
14:58:40 - 18-Jul-25
Sell* 120 $9.14 Automatic Execution
14:58:40 - 18-Jul-25
Sell* 120 $9.15 Automatic Execution
14:58:40 - 18-Jul-25
Sell* 120 $9.15 Automatic Execution
14:58:40 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
14:58:40 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
14:58:40 - 18-Jul-25
See more Saba Capital In trades

Saba Capital In (SABA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.24 9.26 9.10 9.10 6,277
17th Jul 2025 (Thu) 9.18 9.23 9.18 9.225 3,868
16th Jul 2025 (Wed) 9.175 9.19 9.07 9.17 3,626
15th Jul 2025 (Tue) 9.14 9.17 9.14 9.17 3,040
14th Jul 2025 (Mon) 9.12 9.14 9.09 9.14 696
11th Jul 2025 (Fri) 9.17 9.18 9.13 9.10 735
10th Jul 2025 (Thu) 9.20 9.21 9.18 9.20 4,337
9th Jul 2025 (Wed) 9.21 9.23 9.14 9.215 10,026
8th Jul 2025 (Tue) 9.18 9.18 9.18 9.24 694
7th Jul 2025 (Mon) 9.23 9.26 9.23 9.2004 2,357
4th Jul 2025 (Fri) 9.17 9.22 9.12 9.21 9,327
3rd Jul 2025 (Thu) 9.17 9.22 9.12 9.21 9,327
2nd Jul 2025 (Wed) 9.15 9.30 9.14 9.26 5,923
1st Jul 2025 (Tue) 9.19 9.22 9.19 9.21 3,358
30th Jun 2025 (Mon) 9.18 9.22 9.18 9.19 1,250
27th Jun 2025 (Fri) 9.11 9.20 9.11 9.17 5,489
26th Jun 2025 (Thu) 9.13 9.15 9.13 9.12 391
25th Jun 2025 (Wed) 9.08 9.08 9.04 9.06 3,856
24th Jun 2025 (Tue) 9.07 9.07 9.05 9.06 408
23rd Jun 2025 (Mon) 9.08 9.10 9.08 9.08 1,100
20th Jun 2025 (Fri) 9.02 9.07 9.02 9.03 3,217
19th Jun 2025 (Thu) 9.05 9.09 9.02 9.03 2,201
See more Saba Capital In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered