Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Asset Acq (SAAQW.US) Share Price

Price $1.09 on 10-07-2026 at 21:35:03
Change $0.13 13.61%
Buy $1.09
Sell $0.4781
Last Trade: Buy 1.00 at $1.09
Day's Volume: 1
Last Close: $0.9502
Open: $1.07
ISIN: KYG8375S1194
Day's Range $0.00 - $0.00
52wk Range: $0.51 - $1.39
Market Capitalisation: $N/A
VWAP: $1.09
Shares in Issue: N/A

Space Asset Acq (SAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.09 Automatic Execution
09:30:09 - 10-Jul-26
See more Space Asset Acq trades

Space Asset Acq (SAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.07 1.07 0.9502 0.9502 1
9th Jul 2026 (Thu) 1.07 1.07 0.9555 0.9555 0
8th Jul 2026 (Wed) 1.07 1.07 1.03 1.03 7
7th Jul 2026 (Tue) 1.07 1.10 1.07 1.03 9,123
6th Jul 2026 (Mon) 1.09 1.09 1.01 1.01 0
3rd Jul 2026 (Fri) 1.09 1.09 1.09 1.09 0
2nd Jul 2026 (Thu) 1.09 1.09 1.09 1.09 0
1st Jul 2026 (Wed) 1.09 1.10 1.09 1.0275 1,122
30th Jun 2026 (Tue) 0.9292 0.9292 0.85 0.90 500
29th Jun 2026 (Mon) 1.29 1.29 0.7424 0.942 270
26th Jun 2026 (Fri) 0.9117 0.9117 0.8259 0.92 301
25th Jun 2026 (Thu) 0.93 0.93 0.93 0.93 0
24th Jun 2026 (Wed) 0.95 1.00 0.95 0.99 1,352
23rd Jun 2026 (Tue) 1.03 1.03 0.95 0.95 0
22nd Jun 2026 (Mon) 1.03 1.03 1.02 1.02 13
19th Jun 2026 (Fri) 1.03 1.03 1.03 1.00 0
18th Jun 2026 (Thu) 1.03 1.03 1.03 1.00 0
17th Jun 2026 (Wed) 1.02 1.03 1.02 1.03 0
16th Jun 2026 (Tue) 0.85 1.00 0.85 0.93 1,397
15th Jun 2026 (Mon) 0.85 0.9604 0.85 0.801 10,407
12th Jun 2026 (Fri) 0.975 0.975 0.975 0.975 102
11th Jun 2026 (Thu) 1.16 1.16 0.96 0.96 0
See more Space Asset Acq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered