Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Asset Acq (SAAQW.US) Share Price

Price $0.60 on 28-09-2026 at 20:47:30
Change $0.00 0%
Buy $0.9197
Sell $0.24
Last Trade: -
Day's Volume: 0
Last Close: $0.54
Open: $0.55
ISIN: KYG8375S1194
Day's Range $0.00 - $0.00
52wk Range: $0.51 - $1.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Space Asset Acq (SAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Space Asset Acq trades

Space Asset Acq (SAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.55 0.60 0.55 0.60 0
24th Sep 2026 (Thu) 0.55 0.5963 0.55 0.5963 0
23rd Sep 2026 (Wed) 0.55 0.5963 0.55 0.5963 0
22nd Sep 2026 (Tue) 0.55 0.55 0.55 0.5915 100
21st Sep 2026 (Mon) 0.5501 0.5501 0.55 0.5501 500
18th Sep 2026 (Fri) 0.70 0.70 0.57 0.57 0
17th Sep 2026 (Thu) 0.70 0.70 0.57 0.57 0
16th Sep 2026 (Wed) 0.70 0.70 0.57 0.57 0
15th Sep 2026 (Tue) 0.70 0.70 0.57 0.57 0
14th Sep 2026 (Mon) 0.70 0.70 0.60 0.6001 7,645
11th Sep 2026 (Fri) 0.70 0.70 0.70 0.70 0
10th Sep 2026 (Thu) 0.70 0.70 0.70 0.70 0
9th Sep 2026 (Wed) 0.70 0.72 0.70 0.72 0
8th Sep 2026 (Tue) 0.70 0.72 0.70 0.72 40
7th Sep 2026 (Mon) 0.70 0.8434 0.70 0.8434 0
4th Sep 2026 (Fri) 0.70 0.8434 0.70 0.8434 0
3rd Sep 2026 (Thu) 0.70 0.73 0.70 0.73 0
2nd Sep 2026 (Wed) 0.70 0.70 0.70 0.75 3,800
1st Sep 2026 (Tue) 0.7014 0.80 0.7014 0.80 0
31st Aug 2026 (Mon) 0.7014 0.80 0.7014 0.80 0
28th Aug 2026 (Fri) 0.7014 0.7014 0.7014 0.8007 1,979
See more Space Asset Acq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered