Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Asset Acq (SAAQW.US) Share Price

Price $0.75 on 21-05-2026 at 14:45:36
Change $0.00 0%
Buy $0.7651
Sell $0.7072
Last Trade: -
Day's Volume: 0
Last Close: $0.75
Open: $0.7546
ISIN: KYG8375S1194
Day's Range $0.00 - $0.00
52wk Range: $0.51 - $0.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Space Asset Acq (SAAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Space Asset Acq trades

Space Asset Acq (SAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7546 0.7561 0.7546 0.75 200
19th May 2026 (Tue) 0.74 0.75 0.74 0.73 1,822
18th May 2026 (Mon) 0.68 0.75 0.68 0.7499 5,303
15th May 2026 (Fri) 0.80 0.80 0.6805 0.6805 0
14th May 2026 (Thu) 0.80 0.80 0.762 0.762 11
13th May 2026 (Wed) 0.80 0.80 0.75 0.75 0
12th May 2026 (Tue) 0.80 0.80 0.75 0.75 0
11th May 2026 (Mon) 0.80 0.80 0.80 0.75 1,000
8th May 2026 (Fri) 0.76 0.88 0.76 0.88 0
7th May 2026 (Thu) 0.76 0.76 0.76 0.76 100
6th May 2026 (Wed) 0.72 0.73 0.72 0.73 0
5th May 2026 (Tue) 0.72 0.73 0.72 0.73 1,212
4th May 2026 (Mon) 0.7499 0.7499 0.7499 0.7612 8
1st May 2026 (Fri) 0.74 0.74 0.73 0.74 0
30th Apr 2026 (Thu) 0.864 0.864 0.75 0.75 0
29th Apr 2026 (Wed) 0.864 0.864 0.864 0.75 0
28th Apr 2026 (Tue) 0.6973 0.71 0.6973 0.71 58
27th Apr 2026 (Mon) 0.6973 0.6973 0.6973 0.68 132
24th Apr 2026 (Fri) 0.69 0.69 0.69 0.69 0
23rd Apr 2026 (Thu) 0.69 0.69 0.69 0.69 300
22nd Apr 2026 (Wed) 0.69 0.69 0.69 0.6877 100
21st Apr 2026 (Tue) 0.68 0.6899 0.68 0.68 300
See more Space Asset Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered