Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Asset Acq (SAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7546 0.7561 0.7546 0.75 200
19th May 2026 (Tue) 0.74 0.75 0.74 0.73 1,822
18th May 2026 (Mon) 0.68 0.75 0.68 0.7499 5,303
15th May 2026 (Fri) 0.80 0.80 0.6805 0.6805 0
14th May 2026 (Thu) 0.80 0.80 0.762 0.762 11
13th May 2026 (Wed) 0.80 0.80 0.75 0.75 0
12th May 2026 (Tue) 0.80 0.80 0.75 0.75 0
11th May 2026 (Mon) 0.80 0.80 0.80 0.75 1,000
8th May 2026 (Fri) 0.76 0.88 0.76 0.88 0
7th May 2026 (Thu) 0.76 0.76 0.76 0.76 100
6th May 2026 (Wed) 0.72 0.73 0.72 0.73 0
5th May 2026 (Tue) 0.72 0.73 0.72 0.73 1,212
4th May 2026 (Mon) 0.7499 0.7499 0.7499 0.7612 8
1st May 2026 (Fri) 0.74 0.74 0.73 0.74 0
30th Apr 2026 (Thu) 0.864 0.864 0.75 0.75 0
29th Apr 2026 (Wed) 0.864 0.864 0.864 0.75 0
28th Apr 2026 (Tue) 0.6973 0.71 0.6973 0.71 58
27th Apr 2026 (Mon) 0.6973 0.6973 0.6973 0.68 132
24th Apr 2026 (Fri) 0.69 0.69 0.69 0.69 0
23rd Apr 2026 (Thu) 0.69 0.69 0.69 0.69 300
22nd Apr 2026 (Wed) 0.69 0.69 0.69 0.6877 100
21st Apr 2026 (Tue) 0.68 0.6899 0.68 0.68 300
20th Apr 2026 (Mon) 0.60 0.60 0.60 0.60 5
17th Apr 2026 (Fri) 0.60 0.6372 0.5994 0.6372 8,637
16th Apr 2026 (Thu) 0.6765 0.6765 0.6765 0.71 0
15th Apr 2026 (Wed) 0.7522 0.7522 0.7522 0.68 151
14th Apr 2026 (Tue) 0.60 0.6651 0.60 0.66 30,000
13th Apr 2026 (Mon) 0.6933 0.6933 0.58 0.71 1,114
10th Apr 2026 (Fri) 0.66 0.88 0.66 0.88 0
9th Apr 2026 (Thu) 0.66 0.89 0.66 0.89 0
8th Apr 2026 (Wed) 0.66 0.87 0.66 0.87 0
7th Apr 2026 (Tue) 0.66 0.69 0.66 0.69 0
6th Apr 2026 (Mon) 0.66 0.70 0.66 0.70 0
3rd Apr 2026 (Fri) 0.66 0.81 0.66 0.81 0
2nd Apr 2026 (Thu) 0.66 0.81 0.66 0.81 0
1st Apr 2026 (Wed) 0.66 0.66 0.66 0.75 100
31st Mar 2026 (Tue) 0.81 0.8767 0.81 0.8767 0
30th Mar 2026 (Mon) 0.81 0.81 0.81 0.70 0
27th Mar 2026 (Fri) 0.67 0.67 0.65 0.65 0
26th Mar 2026 (Thu) 0.67 0.6701 0.6697 0.65 800
25th Mar 2026 (Wed) 0.645 0.7136 0.63 0.6502 6,511
24th Mar 2026 (Tue) 0.60 0.60 0.60 0.60 0
23rd Mar 2026 (Mon) 0.6742 0.6742 0.6742 0.6742 0
FTSE 100 Latest
Value10,443.47
Change11.13