| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.07 | 1.07 | 0.9502 | 0.9502 | 1 |
| 9th Jul 2026 (Thu) | 1.07 | 1.07 | 0.9555 | 0.9555 | 0 |
| 8th Jul 2026 (Wed) | 1.07 | 1.07 | 1.03 | 1.03 | 7 |
| 7th Jul 2026 (Tue) | 1.07 | 1.10 | 1.07 | 1.03 | 9,123 |
| 6th Jul 2026 (Mon) | 1.09 | 1.09 | 1.01 | 1.01 | 0 |
| 3rd Jul 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 2nd Jul 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 1st Jul 2026 (Wed) | 1.09 | 1.10 | 1.09 | 1.0275 | 1,122 |
| 30th Jun 2026 (Tue) | 0.9292 | 0.9292 | 0.85 | 0.90 | 500 |
| 29th Jun 2026 (Mon) | 1.29 | 1.29 | 0.7424 | 0.942 | 270 |
| 26th Jun 2026 (Fri) | 0.9117 | 0.9117 | 0.8259 | 0.92 | 301 |
| 25th Jun 2026 (Thu) | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 24th Jun 2026 (Wed) | 0.95 | 1.00 | 0.95 | 0.99 | 1,352 |
| 23rd Jun 2026 (Tue) | 1.03 | 1.03 | 0.95 | 0.95 | 0 |
| 22nd Jun 2026 (Mon) | 1.03 | 1.03 | 1.02 | 1.02 | 13 |
| 19th Jun 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.00 | 0 |
| 18th Jun 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.00 | 0 |
| 17th Jun 2026 (Wed) | 1.02 | 1.03 | 1.02 | 1.03 | 0 |
| 16th Jun 2026 (Tue) | 0.85 | 1.00 | 0.85 | 0.93 | 1,397 |
| 15th Jun 2026 (Mon) | 0.85 | 0.9604 | 0.85 | 0.801 | 10,407 |
| 12th Jun 2026 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 102 |
| 11th Jun 2026 (Thu) | 1.16 | 1.16 | 0.96 | 0.96 | 0 |
| 10th Jun 2026 (Wed) | 1.16 | 1.16 | 1.00 | 1.00 | 171 |
| 9th Jun 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 8th Jun 2026 (Mon) | 1.01 | 1.11 | 1.01 | 1.11 | 3 |
| 5th Jun 2026 (Fri) | 1.01 | 1.01 | 1.01 | 0.90 | 0 |
| 4th Jun 2026 (Thu) | 0.84 | 0.85 | 0.84 | 0.85 | 0 |
| 3rd Jun 2026 (Wed) | 0.84 | 0.84 | 0.80 | 0.80 | 0 |
| 2nd Jun 2026 (Tue) | 0.84 | 0.84 | 0.84 | 0.84 | 100 |
| 1st Jun 2026 (Mon) | 0.79 | 0.81 | 0.79 | 0.81 | 2,300 |
| 29th May 2026 (Fri) | 0.7705 | 0.79 | 0.7705 | 0.79 | 1,311 |
| 28th May 2026 (Thu) | 0.81 | 0.815 | 0.81 | 0.815 | 0 |
| 27th May 2026 (Wed) | 0.81 | 0.9812 | 0.81 | 0.85 | 10,300 |
| 26th May 2026 (Tue) | 0.78 | 0.81 | 0.775 | 0.80 | 21,644 |
| 25th May 2026 (Mon) | 0.7546 | 0.7546 | 0.75 | 0.75 | 0 |
| 22nd May 2026 (Fri) | 0.7546 | 0.7546 | 0.75 | 0.75 | 0 |
| 21st May 2026 (Thu) | 0.7546 | 0.7546 | 0.75 | 0.75 | 0 |
| 20th May 2026 (Wed) | 0.7546 | 0.7561 | 0.7546 | 0.75 | 200 |
| 19th May 2026 (Tue) | 0.74 | 0.75 | 0.74 | 0.73 | 1,822 |
| 18th May 2026 (Mon) | 0.68 | 0.75 | 0.68 | 0.7499 | 5,303 |
| 15th May 2026 (Fri) | 0.80 | 0.80 | 0.6805 | 0.6805 | 0 |
| 14th May 2026 (Thu) | 0.80 | 0.80 | 0.762 | 0.762 | 11 |
| 13th May 2026 (Wed) | 0.80 | 0.80 | 0.75 | 0.75 | 0 |
| 12th May 2026 (Tue) | 0.80 | 0.80 | 0.75 | 0.75 | 0 |
| 11th May 2026 (Mon) | 0.80 | 0.80 | 0.80 | 0.75 | 1,000 |