Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Asset Acq (SAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.55 0.55 0.54 0.54 0
25th Sep 2026 (Fri) 0.55 0.60 0.55 0.60 0
24th Sep 2026 (Thu) 0.55 0.5963 0.55 0.5963 0
23rd Sep 2026 (Wed) 0.55 0.5963 0.55 0.5963 0
22nd Sep 2026 (Tue) 0.55 0.55 0.55 0.5915 100
21st Sep 2026 (Mon) 0.5501 0.5501 0.55 0.5501 500
18th Sep 2026 (Fri) 0.70 0.70 0.57 0.57 0
17th Sep 2026 (Thu) 0.70 0.70 0.57 0.57 0
16th Sep 2026 (Wed) 0.70 0.70 0.57 0.57 0
15th Sep 2026 (Tue) 0.70 0.70 0.57 0.57 0
14th Sep 2026 (Mon) 0.70 0.70 0.60 0.6001 7,645
11th Sep 2026 (Fri) 0.70 0.70 0.70 0.70 0
10th Sep 2026 (Thu) 0.70 0.70 0.70 0.70 0
9th Sep 2026 (Wed) 0.70 0.72 0.70 0.72 0
8th Sep 2026 (Tue) 0.70 0.72 0.70 0.72 40
7th Sep 2026 (Mon) 0.70 0.8434 0.70 0.8434 0
4th Sep 2026 (Fri) 0.70 0.8434 0.70 0.8434 0
3rd Sep 2026 (Thu) 0.70 0.73 0.70 0.73 0
2nd Sep 2026 (Wed) 0.70 0.70 0.70 0.75 3,800
1st Sep 2026 (Tue) 0.7014 0.80 0.7014 0.80 0
31st Aug 2026 (Mon) 0.7014 0.80 0.7014 0.80 0
28th Aug 2026 (Fri) 0.7014 0.7014 0.7014 0.8007 1,979
27th Aug 2026 (Thu) 0.8168 0.8168 0.8007 0.8007 0
26th Aug 2026 (Wed) 0.8168 0.8168 0.7015 0.7015 0
25th Aug 2026 (Tue) 0.8168 0.8168 0.7877 0.7877 0
24th Aug 2026 (Mon) 0.8168 0.8168 0.7877 0.7877 0
21st Aug 2026 (Fri) 0.8168 0.8168 0.7877 0.7877 0
20th Aug 2026 (Thu) 0.8168 0.82 0.8168 0.82 0
19th Aug 2026 (Wed) 0.8168 0.8168 0.81 0.81 0
18th Aug 2026 (Tue) 0.8168 0.8168 0.80 0.80 0
17th Aug 2026 (Mon) 0.8168 0.8168 0.8168 0.83 101
14th Aug 2026 (Fri) 0.8008 0.91 0.8008 0.91 0
13th Aug 2026 (Thu) 0.8008 0.9578 0.8008 0.9578 0
12th Aug 2026 (Wed) 0.8008 0.9578 0.8008 0.9578 0
11th Aug 2026 (Tue) 0.8008 0.9578 0.8008 0.9578 0
10th Aug 2026 (Mon) 0.8008 1.00 0.8008 1.00 0
7th Aug 2026 (Fri) 0.8008 1.00 0.8008 1.00 0
6th Aug 2026 (Thu) 0.8008 1.00 0.8008 1.00 1
5th Aug 2026 (Wed) 0.8008 0.8008 0.8008 0.8756 178
4th Aug 2026 (Tue) 0.95 0.95 0.95 0.95 0
3rd Aug 2026 (Mon) 0.95 0.95 0.95 0.95 772
31st Jul 2026 (Fri) 1.04 1.04 0.987 0.987 0
30th Jul 2026 (Thu) 1.04 1.04 0.987 0.987 0
29th Jul 2026 (Wed) 1.04 1.04 0.987 0.987 0
FTSE 100 Latest
Value10,684.88
Change-10.37