Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Asset Acq (SAAQU.US) Share Price

Price $10.5661 on 21-05-2026 at 14:39:25
Change $0.00 0%
Buy $10.58
Sell $10.51
Last Trade: -
Day's Volume: 0
Last Close: $10.5661
Open: $10.54
ISIN: KYG8375S1277
Day's Range $0.00 - $0.00
52wk Range: $10.10 - $10.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Space Asset Acq (SAAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Space Asset Acq trades

Space Asset Acq (SAAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.54 10.54 10.54 10.5661 427
19th May 2026 (Tue) 10.49 10.52 10.49 10.52 0
18th May 2026 (Mon) 10.49 10.52 10.49 10.52 0
15th May 2026 (Fri) 10.49 10.49 10.49 10.52 500
14th May 2026 (Thu) 10.44 10.44 10.44 10.45 500
13th May 2026 (Wed) 10.42 10.4201 10.42 10.4201 3
12th May 2026 (Tue) 10.42 10.432 10.42 10.432 0
11th May 2026 (Mon) 10.42 10.42 10.42 10.42 2
8th May 2026 (Fri) 10.30 10.30 10.30 10.32 200
7th May 2026 (Thu) 10.30 10.45 10.30 10.45 0
6th May 2026 (Wed) 10.30 10.30 10.20 10.20 0
5th May 2026 (Tue) 10.30 10.30 10.20 10.20 0
4th May 2026 (Mon) 10.30 10.36 10.30 10.36 50
1st May 2026 (Fri) 10.30 10.36 10.30 10.36 0
30th Apr 2026 (Thu) 10.30 10.41 10.30 10.41 0
29th Apr 2026 (Wed) 10.30 10.36 10.30 10.36 0
28th Apr 2026 (Tue) 10.30 10.41 10.30 10.41 0
27th Apr 2026 (Mon) 10.30 10.31 10.30 10.31 0
24th Apr 2026 (Fri) 10.30 10.40 10.30 10.40 0
23rd Apr 2026 (Thu) 10.30 10.40 10.30 10.40 0
22nd Apr 2026 (Wed) 10.30 10.40 10.30 10.40 0
21st Apr 2026 (Tue) 10.30 10.32 10.30 10.32 0
See more Space Asset Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered