Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Asset Acq (SAAQU.US) Share Price

Price $10.4545 on 10-07-2026 at 21:35:03
Change $0.00 0%
Buy $10.93
Sell $10.07
Last Trade: -
Day's Volume: 0
Last Close: $10.4545
Open: $10.63
ISIN: KYG8375S1277
Day's Range $0.00 - $0.00
52wk Range: $10.10 - $10.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Space Asset Acq (SAAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Space Asset Acq trades

Space Asset Acq (SAAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.63 10.63 10.4545 10.4545 0
9th Jul 2026 (Thu) 10.63 10.63 10.4545 10.4545 0
8th Jul 2026 (Wed) 10.63 10.69 10.63 10.69 0
7th Jul 2026 (Tue) 10.63 10.63 10.46 10.46 0
6th Jul 2026 (Mon) 10.63 10.63 10.46 10.46 0
3rd Jul 2026 (Fri) 10.63 10.63 10.46 10.46 0
2nd Jul 2026 (Thu) 10.63 10.63 10.46 10.46 0
1st Jul 2026 (Wed) 10.63 10.63 10.56 10.56 0
30th Jun 2026 (Tue) 10.63 10.63 10.56 10.56 0
29th Jun 2026 (Mon) 10.63 10.63 10.575 10.575 1
26th Jun 2026 (Fri) 10.63 10.63 10.566 10.566 0
25th Jun 2026 (Thu) 10.63 10.63 10.58 10.58 0
24th Jun 2026 (Wed) 10.63 10.63 10.56 10.56 0
23rd Jun 2026 (Tue) 10.63 10.63 10.62 10.62 0
22nd Jun 2026 (Mon) 10.63 10.63 10.63 10.62 200
19th Jun 2026 (Fri) 10.55 10.67 10.55 10.67 1
18th Jun 2026 (Thu) 10.55 10.67 10.55 10.67 1
17th Jun 2026 (Wed) 10.55 10.70 10.55 10.70 1
16th Jun 2026 (Tue) 10.55 10.72 10.55 10.72 0
15th Jun 2026 (Mon) 10.55 10.72 10.55 10.72 0
12th Jun 2026 (Fri) 10.55 10.63 10.55 10.63 2,282
11th Jun 2026 (Thu) 10.85 10.90 10.85 10.90 0
See more Space Asset Acq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered