Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Asset Acq (SAAQU.US) Share Price

Price $10.26 on 28-09-2026 at 20:47:30
Change $0.00 0%
Buy $10.65
Sell $7.75
Last Trade: -
Day's Volume: 0
Last Close: $10.26
Open: $10.20
ISIN: KYG8375S1277
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Space Asset Acq (SAAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Space Asset Acq trades

Space Asset Acq (SAAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.20 10.26 10.20 10.26 0
24th Sep 2026 (Thu) 10.20 10.26 10.20 10.26 0
23rd Sep 2026 (Wed) 10.20 10.26 10.20 10.26 0
22nd Sep 2026 (Tue) 10.20 10.25 10.20 10.25 0
21st Sep 2026 (Mon) 10.20 10.25 10.20 10.25 0
18th Sep 2026 (Fri) 10.20 10.20 10.20 10.20 2,279
17th Sep 2026 (Thu) 10.25 10.25 10.25 10.2499 1,396
16th Sep 2026 (Wed) 10.25 10.25 10.25 10.25 1,020
15th Sep 2026 (Tue) 10.30 10.30 10.30 10.30 987
14th Sep 2026 (Mon) 10.40 10.40 10.3201 10.3201 0
11th Sep 2026 (Fri) 10.40 10.40 10.32 10.32 0
10th Sep 2026 (Thu) 10.40 10.40 10.3699 10.3699 0
9th Sep 2026 (Wed) 10.40 10.40 10.32 10.32 0
8th Sep 2026 (Tue) 10.40 10.40 10.32 10.32 0
7th Sep 2026 (Mon) 10.40 10.40 10.38 10.38 0
4th Sep 2026 (Fri) 10.40 10.40 10.38 10.38 0
3rd Sep 2026 (Thu) 10.40 10.40 10.40 10.40 14
2nd Sep 2026 (Wed) 10.40 10.40 10.38 10.38 0
1st Sep 2026 (Tue) 10.40 10.40 10.40 10.40 0
31st Aug 2026 (Mon) 10.40 10.40 10.38 10.38 0
28th Aug 2026 (Fri) 10.40 10.40 10.38 10.38 0
See more Space Asset Acq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered