| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.54 | 10.54 | 10.54 | 10.5661 | 427 |
| 19th May 2026 (Tue) | 10.49 | 10.52 | 10.49 | 10.52 | 0 |
| 18th May 2026 (Mon) | 10.49 | 10.52 | 10.49 | 10.52 | 0 |
| 15th May 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.52 | 500 |
| 14th May 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.45 | 500 |
| 13th May 2026 (Wed) | 10.42 | 10.4201 | 10.42 | 10.4201 | 3 |
| 12th May 2026 (Tue) | 10.42 | 10.432 | 10.42 | 10.432 | 0 |
| 11th May 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 2 |
| 8th May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.32 | 200 |
| 7th May 2026 (Thu) | 10.30 | 10.45 | 10.30 | 10.45 | 0 |
| 6th May 2026 (Wed) | 10.30 | 10.30 | 10.20 | 10.20 | 0 |
| 5th May 2026 (Tue) | 10.30 | 10.30 | 10.20 | 10.20 | 0 |
| 4th May 2026 (Mon) | 10.30 | 10.36 | 10.30 | 10.36 | 50 |
| 1st May 2026 (Fri) | 10.30 | 10.36 | 10.30 | 10.36 | 0 |
| 30th Apr 2026 (Thu) | 10.30 | 10.41 | 10.30 | 10.41 | 0 |
| 29th Apr 2026 (Wed) | 10.30 | 10.36 | 10.30 | 10.36 | 0 |
| 28th Apr 2026 (Tue) | 10.30 | 10.41 | 10.30 | 10.41 | 0 |
| 27th Apr 2026 (Mon) | 10.30 | 10.31 | 10.30 | 10.31 | 0 |
| 24th Apr 2026 (Fri) | 10.30 | 10.40 | 10.30 | 10.40 | 0 |
| 23rd Apr 2026 (Thu) | 10.30 | 10.40 | 10.30 | 10.40 | 0 |
| 22nd Apr 2026 (Wed) | 10.30 | 10.40 | 10.30 | 10.40 | 0 |
| 21st Apr 2026 (Tue) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 20th Apr 2026 (Mon) | 10.30 | 10.30 | 10.28 | 10.28 | 0 |
| 17th Apr 2026 (Fri) | 10.30 | 10.35 | 10.30 | 10.35 | 0 |
| 16th Apr 2026 (Thu) | 10.30 | 10.335 | 10.30 | 10.335 | 1 |
| 15th Apr 2026 (Wed) | 10.30 | 10.31 | 10.30 | 10.31 | 27 |
| 14th Apr 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 13th Apr 2026 (Mon) | 10.30 | 10.3048 | 10.30 | 10.3048 | 9 |
| 10th Apr 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 5 |
| 9th Apr 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 8th Apr 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.2765 | 0 |
| 7th Apr 2026 (Tue) | 10.15 | 10.27 | 10.15 | 10.27 | 0 |
| 6th Apr 2026 (Mon) | 10.15 | 10.28 | 10.15 | 10.28 | 0 |
| 3rd Apr 2026 (Fri) | 10.15 | 10.20 | 10.15 | 10.20 | 0 |
| 2nd Apr 2026 (Thu) | 10.15 | 10.20 | 10.15 | 10.20 | 0 |
| 1st Apr 2026 (Wed) | 10.15 | 10.25 | 10.15 | 10.25 | 110 |
| 31st Mar 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.19 | 0 |
| 30th Mar 2026 (Mon) | 10.21 | 10.21 | 10.20 | 10.15 | 13,500 |
| 27th Mar 2026 (Fri) | 10.225 | 10.27 | 10.225 | 10.27 | 0 |
| 26th Mar 2026 (Thu) | 10.225 | 10.225 | 10.20 | 10.2435 | 600 |
| 25th Mar 2026 (Wed) | 10.18 | 10.20 | 10.18 | 10.265 | 210 |
| 24th Mar 2026 (Tue) | 10.155 | 10.155 | 10.15 | 10.15 | 0 |
| 23rd Mar 2026 (Mon) | 10.11 | 10.1398 | 10.11 | 10.1398 | 0 |