Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Asset Acq (SAAQU.US) Share Price

Price $10.25 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $10.50
Sell $10.09
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.15
ISIN: KYG8375S1277
Day's Range $0.00 - $0.00
52wk Range: $10.10 - $10.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Space Asset Acq (SAAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Space Asset Acq trades

Space Asset Acq (SAAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.15 10.20 10.15 10.20 0
2nd Apr 2026 (Thu) 10.15 10.20 10.15 10.20 0
1st Apr 2026 (Wed) 10.15 10.25 10.15 10.25 110
31st Mar 2026 (Tue) 10.15 10.15 10.15 10.19 0
30th Mar 2026 (Mon) 10.21 10.21 10.20 10.15 13,500
27th Mar 2026 (Fri) 10.225 10.27 10.225 10.27 0
26th Mar 2026 (Thu) 10.225 10.225 10.20 10.2435 600
25th Mar 2026 (Wed) 10.18 10.20 10.18 10.265 210
24th Mar 2026 (Tue) 10.155 10.155 10.15 10.15 0
23rd Mar 2026 (Mon) 10.11 10.1398 10.11 10.1398 0
20th Mar 2026 (Fri) 10.11 10.12 10.10 10.11 0
19th Mar 2026 (Thu) 10.14 10.14 10.14 10.14 0
18th Mar 2026 (Wed) 10.13 10.14 10.13 10.14 10,738
17th Mar 2026 (Tue) 10.15 10.15 10.15 10.16 2,040
16th Mar 2026 (Mon) 10.11 10.19 10.11 10.19 0
13th Mar 2026 (Fri) 10.11 10.15 10.11 10.15 0
12th Mar 2026 (Thu) 10.11 10.15 10.11 10.15 201
11th Mar 2026 (Wed) 10.11 10.18 10.11 10.163 0
10th Mar 2026 (Tue) 10.15 10.15 10.15 10.14 101
9th Mar 2026 (Mon) 10.15 10.15 10.15 10.14 0
6th Mar 2026 (Fri) 10.15 10.15 10.15 10.15 0
5th Mar 2026 (Thu) 10.15 10.15 10.15 10.15 100
See more Space Asset Acq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered