Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Asset Acq (SAAQU.US) Share Price

Price $10.195 on 06-02-2026 at 22:35:00
Change $0.03 0.29%
Buy $11.20
Sell $10.12
Last Trade: Buy 35.00 at $10.20
Day's Volume: 2,170
Last Close: $10.195
Open: $10.185
ISIN: KYG8375S1277
Day's Range $10.185 - $10.22
52wk Range: $10.10 - $10.24
Market Capitalisation: $N/A
VWAP: $10.21256
Shares in Issue: N/A

Space Asset Acq (SAAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $10.20 Automatic Execution
12:46:24 - 06-Feb-26
Buy* 35 $10.20 Automatic Execution
12:46:24 - 06-Feb-26
See more Space Asset Acq trades

Space Asset Acq (SAAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.185 10.22 10.185 10.195 2,170
5th Feb 2026 (Thu) 10.22 10.22 10.16 10.17 5,268
4th Feb 2026 (Wed) 10.19 10.20 10.18 10.18 3,070
3rd Feb 2026 (Tue) 10.23 10.24 10.20 10.21 9,280
2nd Feb 2026 (Mon) 10.19 10.23 10.19 10.215 948
30th Jan 2026 (Fri) 10.165 10.18 10.165 10.19 74
29th Jan 2026 (Thu) 10.19 10.19 10.145 10.16 2,702
28th Jan 2026 (Wed) 10.105 10.19 10.10 0.00 1,001,628
See more Space Asset Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered