Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Asset Acq (SAAQ.US) Share Price

Price $9.91 on 10-07-2026 at 21:38:42
Change $-0.30 -2.94%
Buy $15.92
Sell $9.86
Last Trade: Sell 9.00 at $9.91
Day's Volume: 9
Last Close: $10.10
Open: $10.22
ISIN: KYG8375S1012
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $12.36
Market Capitalisation: $N/A
VWAP: $9.91
Shares in Issue: N/A

Space Asset Acq (SAAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $9.91 Ordinary
16:48:14 - 10-Jul-26
See more Space Asset Acq trades

Space Asset Acq (SAAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.22 10.22 10.10 10.10 9
9th Jul 2026 (Thu) 10.22 10.22 10.21 10.21 1
8th Jul 2026 (Wed) 10.22 10.22 10.16 10.16 3
7th Jul 2026 (Tue) 10.22 10.22 10.175 10.15 2,503
6th Jul 2026 (Mon) 10.19 10.20 10.19 10.20 1
3rd Jul 2026 (Fri) 10.19 10.20 10.19 10.20 0
2nd Jul 2026 (Thu) 10.19 10.19 10.19 10.20 1
1st Jul 2026 (Wed) 10.25 10.25 10.23 10.23 0
30th Jun 2026 (Tue) 10.25 10.25 10.25 10.20 0
29th Jun 2026 (Mon) 10.25 10.25 10.22 10.22 0
26th Jun 2026 (Fri) 10.25 10.27 10.25 10.25 0
25th Jun 2026 (Thu) 10.13 10.13 10.12 10.13 4,307
24th Jun 2026 (Wed) 10.20 10.20 10.16 10.13 480
23rd Jun 2026 (Tue) 10.27 10.28 10.21 10.20 6,326
22nd Jun 2026 (Mon) 10.41 10.41 10.30 10.30 0
19th Jun 2026 (Fri) 10.41 10.45 10.41 10.45 8
18th Jun 2026 (Thu) 10.41 10.45 10.41 10.45 8
17th Jun 2026 (Wed) 10.41 10.46 10.41 10.46 1
16th Jun 2026 (Tue) 10.41 10.44 10.41 10.44 1
15th Jun 2026 (Mon) 10.41 10.41 10.41 10.4467 100
12th Jun 2026 (Fri) 10.495 10.495 10.495 10.47 97
11th Jun 2026 (Thu) 10.60 10.63 10.49 10.38 60
See more Space Asset Acq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered