Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Asset Acq (SAAQ.US) Share Price

Price $10.40 on 21-05-2026 at 16:51:34
Change $0.10 0.97%
Buy $10.42
Sell $10.31
Last Trade: -
Day's Volume: 1
Last Close: $10.30
Open: $10.35
ISIN: KYG8375S1012
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $12.36
Market Capitalisation: $N/A
VWAP: $10.40
Shares in Issue: N/A

Space Asset Acq (SAAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Space Asset Acq trades

Space Asset Acq (SAAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.35 10.35 10.32 10.30 1,357
19th May 2026 (Tue) 10.32 10.32 10.32 10.32 1,080
18th May 2026 (Mon) 10.32 10.41 10.32 10.32 203
15th May 2026 (Fri) 10.30 10.32 10.30 10.31 540
14th May 2026 (Thu) 10.18 10.50 10.18 10.30 4,105
13th May 2026 (Wed) 10.205 10.205 10.195 10.195 0
12th May 2026 (Tue) 10.205 10.205 10.20 10.19 100
11th May 2026 (Mon) 10.18 10.20 10.18 10.19 2,778
8th May 2026 (Fri) 10.18 10.20 10.18 10.18 2,196
7th May 2026 (Thu) 10.19 10.20 10.19 10.20 100
6th May 2026 (Wed) 10.19 10.19 10.18 10.18 0
5th May 2026 (Tue) 10.19 10.19 10.18 10.18 0
4th May 2026 (Mon) 10.19 10.19 10.17 10.17 0
1st May 2026 (Fri) 10.19 10.19 10.17 10.19 215
30th Apr 2026 (Thu) 10.17 10.19 10.17 10.17 700
29th Apr 2026 (Wed) 10.17 10.17 10.16 10.17 3,000
28th Apr 2026 (Tue) 10.15 10.16 10.15 10.16 0
27th Apr 2026 (Mon) 10.15 10.18 10.13 10.18 1,109
24th Apr 2026 (Fri) 10.16 10.19 10.16 10.19 646
23rd Apr 2026 (Thu) 10.16 10.16 10.16 10.16 80
22nd Apr 2026 (Wed) 10.16 10.175 10.16 10.175 0
21st Apr 2026 (Tue) 10.16 10.16 10.16 10.16 100
See more Space Asset Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered