| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.35 | 10.35 | 10.32 | 10.30 | 1,357 |
| 19th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 1,080 |
| 18th May 2026 (Mon) | 10.32 | 10.41 | 10.32 | 10.32 | 203 |
| 15th May 2026 (Fri) | 10.30 | 10.32 | 10.30 | 10.31 | 540 |
| 14th May 2026 (Thu) | 10.18 | 10.50 | 10.18 | 10.30 | 4,105 |
| 13th May 2026 (Wed) | 10.205 | 10.205 | 10.195 | 10.195 | 0 |
| 12th May 2026 (Tue) | 10.205 | 10.205 | 10.20 | 10.19 | 100 |
| 11th May 2026 (Mon) | 10.18 | 10.20 | 10.18 | 10.19 | 2,778 |
| 8th May 2026 (Fri) | 10.18 | 10.20 | 10.18 | 10.18 | 2,196 |
| 7th May 2026 (Thu) | 10.19 | 10.20 | 10.19 | 10.20 | 100 |
| 6th May 2026 (Wed) | 10.19 | 10.19 | 10.18 | 10.18 | 0 |
| 5th May 2026 (Tue) | 10.19 | 10.19 | 10.18 | 10.18 | 0 |
| 4th May 2026 (Mon) | 10.19 | 10.19 | 10.17 | 10.17 | 0 |
| 1st May 2026 (Fri) | 10.19 | 10.19 | 10.17 | 10.19 | 215 |
| 30th Apr 2026 (Thu) | 10.17 | 10.19 | 10.17 | 10.17 | 700 |
| 29th Apr 2026 (Wed) | 10.17 | 10.17 | 10.16 | 10.17 | 3,000 |
| 28th Apr 2026 (Tue) | 10.15 | 10.16 | 10.15 | 10.16 | 0 |
| 27th Apr 2026 (Mon) | 10.15 | 10.18 | 10.13 | 10.18 | 1,109 |
| 24th Apr 2026 (Fri) | 10.16 | 10.19 | 10.16 | 10.19 | 646 |
| 23rd Apr 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 80 |
| 22nd Apr 2026 (Wed) | 10.16 | 10.175 | 10.16 | 10.175 | 0 |
| 21st Apr 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 100 |
| 20th Apr 2026 (Mon) | 10.19 | 10.19 | 10.16 | 10.16 | 0 |
| 17th Apr 2026 (Fri) | 10.19 | 10.19 | 10.19 | 10.16 | 0 |
| 16th Apr 2026 (Thu) | 10.12 | 10.16 | 10.12 | 10.16 | 6 |
| 15th Apr 2026 (Wed) | 10.12 | 10.14 | 10.12 | 10.14 | 1 |
| 14th Apr 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 7,284 |
| 13th Apr 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 2,607 |
| 10th Apr 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 30 |
| 9th Apr 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 1,000 |
| 8th Apr 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.10 | 300 |
| 7th Apr 2026 (Tue) | 10.03 | 10.09 | 10.03 | 10.09 | 85 |
| 6th Apr 2026 (Mon) | 10.03 | 10.105 | 10.03 | 10.06 | 41,545 |
| 3rd Apr 2026 (Fri) | 10.00 | 10.00 | 9.97 | 9.99 | 3,301 |
| 2nd Apr 2026 (Thu) | 10.00 | 10.00 | 9.97 | 9.99 | 3,301 |
| 1st Apr 2026 (Wed) | 9.96 | 9.98 | 9.96 | 9.97 | 2,204 |
| 31st Mar 2026 (Tue) | 10.02 | 10.02 | 10.00 | 9.96 | 105 |
| 30th Mar 2026 (Mon) | 9.91 | 9.95 | 9.91 | 9.98 | 0 |
| 27th Mar 2026 (Fri) | 10.00 | 10.00 | 10.00 | 9.97 | 186 |
| 26th Mar 2026 (Thu) | 10.00 | 10.00 | 9.91 | 9.91 | 5,684 |
| 25th Mar 2026 (Wed) | 10.03 | 10.03 | 10.00 | 9.97 | 6,200 |
| 24th Mar 2026 (Tue) | 10.05 | 10.05 | 9.915 | 9.915 | 0 |
| 23rd Mar 2026 (Mon) | 10.05 | 10.05 | 9.93 | 9.93 | 469 |