| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.22 | 10.22 | 10.10 | 10.10 | 9 |
| 9th Jul 2026 (Thu) | 10.22 | 10.22 | 10.21 | 10.21 | 1 |
| 8th Jul 2026 (Wed) | 10.22 | 10.22 | 10.16 | 10.16 | 3 |
| 7th Jul 2026 (Tue) | 10.22 | 10.22 | 10.175 | 10.15 | 2,503 |
| 6th Jul 2026 (Mon) | 10.19 | 10.20 | 10.19 | 10.20 | 1 |
| 3rd Jul 2026 (Fri) | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| 2nd Jul 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.20 | 1 |
| 1st Jul 2026 (Wed) | 10.25 | 10.25 | 10.23 | 10.23 | 0 |
| 30th Jun 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.20 | 0 |
| 29th Jun 2026 (Mon) | 10.25 | 10.25 | 10.22 | 10.22 | 0 |
| 26th Jun 2026 (Fri) | 10.25 | 10.27 | 10.25 | 10.25 | 0 |
| 25th Jun 2026 (Thu) | 10.13 | 10.13 | 10.12 | 10.13 | 4,307 |
| 24th Jun 2026 (Wed) | 10.20 | 10.20 | 10.16 | 10.13 | 480 |
| 23rd Jun 2026 (Tue) | 10.27 | 10.28 | 10.21 | 10.20 | 6,326 |
| 22nd Jun 2026 (Mon) | 10.41 | 10.41 | 10.30 | 10.30 | 0 |
| 19th Jun 2026 (Fri) | 10.41 | 10.45 | 10.41 | 10.45 | 8 |
| 18th Jun 2026 (Thu) | 10.41 | 10.45 | 10.41 | 10.45 | 8 |
| 17th Jun 2026 (Wed) | 10.41 | 10.46 | 10.41 | 10.46 | 1 |
| 16th Jun 2026 (Tue) | 10.41 | 10.44 | 10.41 | 10.44 | 1 |
| 15th Jun 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.4467 | 100 |
| 12th Jun 2026 (Fri) | 10.495 | 10.495 | 10.495 | 10.47 | 97 |
| 11th Jun 2026 (Thu) | 10.60 | 10.63 | 10.49 | 10.38 | 60 |
| 10th Jun 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.37 | 358 |
| 9th Jun 2026 (Tue) | 10.55 | 10.55 | 10.40 | 10.45 | 306 |
| 8th Jun 2026 (Mon) | 10.52 | 10.55 | 10.50 | 10.50 | 1,007 |
| 5th Jun 2026 (Fri) | 10.59 | 10.59 | 10.45 | 10.45 | 1,211 |
| 4th Jun 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.59 | 0 |
| 3rd Jun 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 114 |
| 2nd Jun 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 600 |
| 1st Jun 2026 (Mon) | 10.60 | 10.68 | 10.60 | 10.65 | 2,463 |
| 29th May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.46 | 174 |
| 28th May 2026 (Thu) | 10.50 | 10.50 | 10.49 | 10.63 | 1,264 |
| 27th May 2026 (Wed) | 10.62 | 10.62 | 10.60 | 10.545 | 651 |
| 26th May 2026 (Tue) | 10.33 | 10.42 | 10.33 | 10.41 | 3,310 |
| 25th May 2026 (Mon) | 10.34 | 10.34 | 10.33 | 10.33 | 1,560 |
| 22nd May 2026 (Fri) | 10.34 | 10.34 | 10.33 | 10.33 | 1,560 |
| 21st May 2026 (Thu) | 10.35 | 10.35 | 10.32 | 10.32 | 1 |
| 20th May 2026 (Wed) | 10.35 | 10.35 | 10.32 | 10.30 | 1,357 |
| 19th May 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 1,080 |
| 18th May 2026 (Mon) | 10.32 | 10.41 | 10.32 | 10.32 | 203 |
| 15th May 2026 (Fri) | 10.30 | 10.32 | 10.30 | 10.31 | 540 |
| 14th May 2026 (Thu) | 10.18 | 10.50 | 10.18 | 10.30 | 4,105 |
| 13th May 2026 (Wed) | 10.205 | 10.205 | 10.195 | 10.195 | 0 |
| 12th May 2026 (Tue) | 10.205 | 10.205 | 10.20 | 10.19 | 100 |
| 11th May 2026 (Mon) | 10.18 | 10.20 | 10.18 | 10.19 | 2,778 |