Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SAA.US) Share Price

Price $31.74 on 21-05-2026 at 16:17:12
Change $0.00 0%
Buy $31.52
Sell $31.31
Last Trade: -
Day's Volume: 0
Last Close: $31.74
Open: $31.30
ISIN: US74347R8189
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $33.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.30 31.74 31.30 31.74 2
19th May 2026 (Tue) 31.30 31.30 30.6763 30.6763 0
18th May 2026 (Mon) 31.30 31.30 31.28 31.2368 0
15th May 2026 (Fri) 31.25 31.25 31.25 31.0782 352
14th May 2026 (Thu) 31.55 32.0246 31.55 32.0246 0
13th May 2026 (Wed) 31.55 31.62 31.55 31.69 300
12th May 2026 (Tue) 32.821 32.821 31.9529 31.9529 0
11th May 2026 (Mon) 32.821 32.821 32.821 32.79 5
8th May 2026 (Fri) 33.15 33.20 33.15 33.30 25
7th May 2026 (Thu) 32.57 33.15 32.57 33.15 0
6th May 2026 (Wed) 32.57 33.4249 32.57 33.4249 0
5th May 2026 (Tue) 32.57 32.99 32.57 32.99 0
4th May 2026 (Mon) 32.57 32.57 31.99 32.04 0
1st May 2026 (Fri) 32.78 32.78 32.78 32.8204 132
30th Apr 2026 (Thu) 32.49 32.49 32.49 32.6568 113
29th Apr 2026 (Wed) 32.40 32.40 31.5542 31.5542 0
28th Apr 2026 (Tue) 32.40 32.40 32.0645 32.0645 0
27th Apr 2026 (Mon) 32.40 32.40 32.40 32.3572 0
24th Apr 2026 (Fri) 32.52 32.52 32.3377 32.3377 0
23rd Apr 2026 (Thu) 32.52 32.52 31.9293 31.9293 0
22nd Apr 2026 (Wed) 32.52 32.52 31.9548 31.9548 0
21st Apr 2026 (Tue) 32.52 32.52 32.52 31.7561 1,549
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered