Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SAA.US) Share Price

Price $32.89 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $33.28
Sell $31.34
Last Trade: -
Day's Volume: 0
Last Close: $32.0858
Open: $33.30
ISIN: US74347R8189
Day's Range $0.00 - $0.00
52wk Range: $22.57 - $38.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 33.30 33.30 32.89 32.89 0
24th Sep 2026 (Thu) 33.30 33.30 32.3437 32.3437 23
23rd Sep 2026 (Wed) 33.30 33.30 32.545 32.545 0
22nd Sep 2026 (Tue) 33.30 33.30 33.30 33.27 200
21st Sep 2026 (Mon) 33.24 33.24 33.24 33.1036 269
18th Sep 2026 (Fri) 33.34 33.34 32.9203 32.9203 5
17th Sep 2026 (Thu) 33.34 33.34 33.2882 33.2882 0
16th Sep 2026 (Wed) 33.34 33.34 33.2417 33.2417 0
15th Sep 2026 (Tue) 33.34 33.34 33.32 33.4259 500
14th Sep 2026 (Mon) 33.83 33.8573 33.83 33.8573 26
11th Sep 2026 (Fri) 33.83 34.2805 33.83 34.2805 0
10th Sep 2026 (Thu) 33.83 33.84 33.83 33.936 200
9th Sep 2026 (Wed) 35.00 35.00 34.6003 34.6003 4
8th Sep 2026 (Tue) 35.00 35.296 35.00 35.296 3
7th Sep 2026 (Mon) 35.00 35.9534 35.00 35.9534 0
4th Sep 2026 (Fri) 35.00 35.9534 35.00 35.9534 0
3rd Sep 2026 (Thu) 35.00 35.6859 35.00 35.6859 0
2nd Sep 2026 (Wed) 35.00 35.3869 35.00 35.3869 0
1st Sep 2026 (Tue) 35.00 35.00 35.00 34.5968 216
31st Aug 2026 (Mon) 35.43 35.43 35.43 35.44 200
28th Aug 2026 (Fri) 36.89 36.89 36.0542 36.0542 5
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered