Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SAA.US) Share Price

Price $25.98 on 19-09-2025 at 21:20:02
Change $-0.57 -2.15%
Buy $28.00
Sell $24.25
Last Trade: Sell 113.00 at $25.98
Day's Volume: 113
Last Close: $25.99
Open: $25.98
ISIN: US74347R8189
Day's Range $25.98 - $25.98
52wk Range: $20.00 - $26.43
Market Capitalisation: $N/A
VWAP: $25.98
Shares in Issue: N/A

Proshares Ultra (SAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 $25.98 Automatic Execution
11:22:18 - 19-Sep-25
See more Proshares Ultra trades

Proshares Ultra (SAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.98 25.98 25.98 25.99 113
18th Sep 2025 (Thu) 25.91 26.5528 25.91 26.5528 74
17th Sep 2025 (Wed) 25.91 25.91 25.65 25.3812 2,390
16th Sep 2025 (Tue) 25.99 25.99 25.4156 25.4156 0
15th Sep 2025 (Mon) 25.99 25.99 25.4738 25.4738 0
12th Sep 2025 (Fri) 25.99 25.99 25.52 25.52 12
11th Sep 2025 (Thu) 25.99 25.99 25.99 26.1541 1,296
10th Sep 2025 (Wed) 25.27 25.27 25.1128 25.1128 2
9th Sep 2025 (Tue) 25.27 25.27 25.27 25.18 134
8th Sep 2025 (Mon) 26.15 26.15 25.6654 25.6654 0
5th Sep 2025 (Fri) 26.15 26.15 25.58 25.78 134
4th Sep 2025 (Thu) 24.93 25.694 24.93 25.694 1
3rd Sep 2025 (Wed) 24.93 24.93 24.90 24.90 0
2nd Sep 2025 (Tue) 24.93 24.93 24.93 24.9788 101
1st Sep 2025 (Mon) 25.68 25.68 25.68 25.3677 100
29th Aug 2025 (Fri) 25.68 25.68 25.68 25.3677 100
28th Aug 2025 (Thu) 25.62 25.62 25.29 25.6091 11,868
27th Aug 2025 (Wed) 25.42 25.63 25.42 25.65 506
26th Aug 2025 (Tue) 25.36 25.36 25.06 25.2778 0
25th Aug 2025 (Mon) 25.41 25.41 25.41 25.1976 400
22nd Aug 2025 (Fri) 23.83 25.606 23.83 25.606 0
21st Aug 2025 (Thu) 23.83 23.83 23.83 23.7438 1,000
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered