Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SAA.US) Share Price

Price $23.445 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $23.82
Sell $22.82
Buy / Sell SAA Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.0579
Open: $23.42
ISIN: US74347R8189
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $24.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SAA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.42 23.42 23.0579 23.0579 0
17th Jul 2025 (Thu) 23.42 23.445 23.42 23.445 5
16th Jul 2025 (Wed) 23.42 23.42 22.901 22.901 0
15th Jul 2025 (Tue) 23.42 23.42 23.42 22.59 0
14th Jul 2025 (Mon) 23.39 23.5676 23.39 23.5676 36
11th Jul 2025 (Fri) 23.39 23.5074 23.39 23.5074 50
10th Jul 2025 (Thu) 23.39 24.0112 23.39 24.0112 50
9th Jul 2025 (Wed) 23.39 23.39 23.39 23.5459 170
8th Jul 2025 (Tue) 22.82 23.1691 22.82 23.1691 0
7th Jul 2025 (Mon) 22.82 22.82 22.8004 22.8004 0
4th Jul 2025 (Fri) 22.82 23.6544 22.82 23.6544 0
3rd Jul 2025 (Thu) 22.82 23.6544 22.82 23.6544 0
2nd Jul 2025 (Wed) 22.82 23.32 22.82 23.3818 401
1st Jul 2025 (Tue) 22.26 22.99 22.26 22.8151 270
30th Jun 2025 (Mon) 21.72 22.131 21.72 22.131 0
27th Jun 2025 (Fri) 21.72 22.1674 21.72 22.1674 0
26th Jun 2025 (Thu) 21.72 22.0559 21.72 22.0559 100
25th Jun 2025 (Wed) 21.72 21.72 21.4352 21.4352 0
24th Jun 2025 (Tue) 21.72 21.85 21.72 21.89 401
23rd Jun 2025 (Mon) 20.93 21.35 20.54 21.3726 1,311
20th Jun 2025 (Fri) 21.12 21.12 20.9221 20.9221 0
19th Jun 2025 (Thu) 21.12 21.12 21.12 20.9566 122
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered