| Price | $31.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.83 6.27% |
| Buy | $31.88 |
| Sell | $28.00 |
| Last Trade: | Buy 49.00 at $31.00 |
| Day's Volume: | 106 |
| Last Close: | $31.0513 |
| Open: | $29.89 |
| ISIN: | US74347R8189 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.00 - $31.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.99827 |
| Shares in Issue: | N/A |
Proshares Ultra (SAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $31.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 45 | $28.65 | Ordinary |
07:00:00 - 06-Feb-26 |
