Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SAA.US) Share Price

Price $27.24 on 03-04-2026 at 22:47:29
Change $-0.06 -0.22%
Buy $28.28
Sell $23.96
Last Trade: -
Day's Volume: 101
Last Close: $27.4334
Open: $27.24
ISIN: US74347R8189
Day's Range $27.24 - $27.24
52wk Range: $15.23 - $31.0513
Market Capitalisation: $N/A
VWAP: $27.23584
Shares in Issue: N/A

Proshares Ultra (SAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.24 27.24 27.24 27.4334 101
2nd Apr 2026 (Thu) 27.24 27.24 27.24 27.4334 101
1st Apr 2026 (Wed) 27.33 27.33 27.2953 27.2953 0
31st Mar 2026 (Tue) 27.33 27.33 26.95 26.95 0
30th Mar 2026 (Mon) 27.33 27.33 25.5549 25.5549 0
27th Mar 2026 (Fri) 27.33 27.33 25.9113 25.9113 0
26th Mar 2026 (Thu) 27.33 27.33 26.74 26.74 0
25th Mar 2026 (Wed) 27.33 27.339 27.33 27.3168 0
24th Mar 2026 (Tue) 26.98 26.98 26.98 26.8597 20
23rd Mar 2026 (Mon) 25.91 26.5498 25.91 26.5498 20
20th Mar 2026 (Fri) 25.91 25.95 25.91 25.3976 0
19th Mar 2026 (Thu) 27.60 27.60 26.4858 26.4858 0
18th Mar 2026 (Wed) 27.60 27.60 26.244 26.244 1
17th Mar 2026 (Tue) 27.60 27.60 26.9396 26.9396 0
16th Mar 2026 (Mon) 27.60 27.60 26.5107 26.5107 0
13th Mar 2026 (Fri) 27.60 27.60 26.0633 26.0633 0
12th Mar 2026 (Thu) 27.60 27.60 26.1954 26.1954 0
11th Mar 2026 (Wed) 27.60 27.60 27.2149 27.2149 2
10th Mar 2026 (Tue) 27.60 27.60 27.60 27.3639 1
9th Mar 2026 (Mon) 27.47 27.5374 27.47 27.5374 61
6th Mar 2026 (Fri) 27.47 27.47 27.24 27.3073 11
5th Mar 2026 (Thu) 28.92 28.92 28.6723 28.6723 2
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered