| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $20.08 | Ordinary |
17:18:02 - 19-Sep-25 |
| Buy* | 4 | $20.12 | Ordinary |
16:54:22 - 19-Sep-25 |
| Sell* | 12 | $20.18 | Ordinary |
16:29:10 - 19-Sep-25 |
| Buy* | 1 | $20.17 | Ordinary |
16:24:34 - 19-Sep-25 |
| Buy* | 6 | $20.17 | Ordinary |
16:24:34 - 19-Sep-25 |
| Buy* | 1 | $20.17 | Ordinary |
16:23:17 - 19-Sep-25 |
| Buy* | 1 | $20.17 | Ordinary |
16:23:17 - 19-Sep-25 |
| Buy* | 5 | $20.17 | Ordinary |
16:23:17 - 19-Sep-25 |
| Sell* | 34 | $20.17 | Ordinary |
16:23:17 - 19-Sep-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 40 | $20.24 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 60 | $20.24 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 40 | $20.24 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 60 | $20.24 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 40 | $20.24 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 60 | $20.24 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 98 | $20.25 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 51 | $20.25 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 51 | $20.25 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 81 | $20.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 32 | $20.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 76 | $20.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 51 | $20.26 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 4 | $20.27 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 150 | $20.27 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 50 | $20.27 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 300 | $20.27 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 400 | $20.27 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 9 | $20.25 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 56 | $20.25 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 49 | $20.25 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 8 | $20.25 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 531 | $20.26 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 181 | $20.26 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 106 | $20.27 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 11 | $20.25 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 35 | $20.25 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1,648 | $20.24 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 20 | $20.24 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 20 | $20.22 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 20 | $20.225 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 20 | $20.225 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 20 | $20.225 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 20 | $20.225 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $20.23 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 44 | $20.25 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 9 | $20.24 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 6 | $20.24 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 38 | $20.24 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 8 | $20.25 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 20 | $20.23 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 22 | $20.23 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 20 | $20.23 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 6 | $20.24 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 40 | $20.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 20 | $20.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 20 | $20.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 6 | $20.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 600 | $20.21 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 6 | $20.22 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 90 | $20.23 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 6 | $20.23 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 20 | $20.23 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 20 | $20.23 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 20 | $20.23 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 20 | $20.23 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 20 | $20.23 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 20 | $20.23 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 16 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 6 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 46 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 99 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 32 | $20.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 26 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 99 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $20.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 37 | $20.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 63 | $20.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 46 | $20.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $20.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $20.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $20.11 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $20.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 56 | $20.11 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 44 | $20.11 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 250 | $20.12 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 52 | $20.13 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 96 | $20.12 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 29 | $20.11 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 4 | $20.12 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 73 | $20.10 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 16 | $20.10 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 500 | $20.09 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 50 | $20.08 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 7 | $20.08 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $20.08 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 45 | $20.09 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 68 | $20.09 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 84 | $20.09 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 3 | $19.93 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 86 | $19.93 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 4 | $19.93 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 69 | $19.925 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 200 | $19.90 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 100 | $19.915 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 29 | $19.93 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 140 | $19.96 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 41 | $19.96 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 87 | $19.96 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 13 | $19.96 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 119 | $19.96 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 50 | $19.97 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 300 | $19.98 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 22 | $19.98 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 149 | $19.98 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 51 | $19.98 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 200 | $19.979 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 124 | $19.97 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 76 | $19.97 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 100 | $19.97 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 200 | $20.00 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 25 | $20.00 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 6 | $20.00 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 6 | $20.00 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 98 | $20.01 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 2 | $20.01 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 2 | $20.00 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 25 | $20.01 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 6 | $20.01 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 6 | $20.01 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 2 | $20.00 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 193 | $20.04 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 108 | $20.04 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 7 | $20.04 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 92 | $20.04 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 250 | $20.04 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 15 | $20.05 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 100 | $20.07 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 67 | $20.08 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 32 | $20.08 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 17 | $20.07 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 59 | $20.07 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 3 | $20.07 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 5 | $20.07 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 200 | $20.05 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Unknown* | 100 | $20.045 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 45 | $20.04 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 200 | $20.02 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 99 | $20.03 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 17 | $20.04 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 23 | $20.07 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 22 | $20.07 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 4 | $20.07 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 71 | $20.08 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Unknown* | 100 | $20.07 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 68 | $20.07 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 200 | $20.07 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 3 | $20.08 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 19 | $20.08 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 49 | $20.08 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 21 | $20.08 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 45 | $20.07 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 47 | $20.07 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 3 | $20.07 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 3 | $19.98 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 41 | $19.97 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 41 | $19.99 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 59 | $19.99 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 51 | $19.98 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 4 | $19.98 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 47 | $19.98 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 54 | $19.98 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 30 | $19.975 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 40 | $19.97 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 200 | $19.98 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 50 | $19.99 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 5 | $19.99 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 95 | $19.99 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 11 | $19.99 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 36 | $19.99 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 200 | $19.99 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 21 | $19.98 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 5 | $19.97 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 45 | $19.97 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 49 | $19.96 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 100 | $19.96 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 100 | $19.96 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 10 | $20.01 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 10 | $20.01 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 1 | $20.025 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 10 | $20.04 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 4 | $20.05 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 50 | $20.05 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 6 | $20.06 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 13 | $20.08 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 5 | $20.08 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 388 | $20.12 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 14 | $20.12 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 299 | $20.12 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 299 | $20.12 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 1,000 | $20.10 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 7 | $20.09 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 6 | $20.09 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 95 | $20.09 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 4 | $20.08 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 49 | $20.08 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 54 | $20.08 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 92 | $20.08 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 3 | $20.08 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 18 | $20.07 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 4 | $20.07 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 414 | $20.07 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 55 | $20.07 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 45 | $20.07 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 150 | $20.08 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 20 | $20.08 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 114 | $20.08 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 48 | $20.09 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $20.085 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 9 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 6 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 9 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 6 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 300 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 15 | $20.13 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 3 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 30 | $20.16 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 22 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 18 | $20.16 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 18 | $20.16 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 33 | $20.155 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 22 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 18 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 22 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 54 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 24 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 95 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 7 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 40 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 51 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 48 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 18 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 30 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 43 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 11 | $20.16 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 75 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 35 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 30 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 5 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 31 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 17 | $20.16 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 19 | $20.16 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 18 | $20.16 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 5 | $20.16 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 10 | $20.14 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 3 | $20.14 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 3 | $20.14 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 4 | $20.14 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 25 | $20.13 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 27 | $20.13 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 18 | $20.13 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 5 | $20.14 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 96 | $20.13 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 7 | $20.12 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 2 | $20.12 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 21 | $20.12 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 4 | $20.12 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 4 | $20.12 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 8 | $20.12 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 4 | $20.12 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 8 | $20.12 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 8 | $20.12 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 4 | $20.13 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 71 | $20.13 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 4 | $20.13 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 72 | $20.13 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 4 | $20.13 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 8 | $20.13 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 72 | $20.13 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 11 | $20.12 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 42 | $20.11 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 6 | $20.11 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 3 | $20.09 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 43 | $20.10 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 2 | $20.10 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 7 | $20.10 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 2 | $20.09 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 10 | $20.08 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 15 | $20.08 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 7 | $20.08 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 15 | $20.09 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 15 | $20.12 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 68 | $20.12 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 32 | $20.12 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 58 | $20.12 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 15 | $20.11 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 44 | $20.07 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 600 | $20.08 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 200 | $20.10 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 213 | $20.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 7 | $20.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 46 | $20.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 32 | $20.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 7 | $20.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 14 | $20.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 32 | $20.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 150 | $20.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Unknown* | 56 | $20.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 126 | $20.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 24 | $20.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 60 | $20.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 7 | $20.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 73 | $20.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 29 | $20.12 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 300 | $20.12 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Unknown* | 5 | $20.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 94 | $20.12 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 6 | $20.10 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 98 | $20.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 83 | $20.09 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 42 | $20.09 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 44 | $20.08 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 66 | $20.08 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 50 | $20.09 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 50 | $20.10 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 35 | $20.11 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 8 | $20.11 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 3 | $20.11 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 6 | $20.12 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Unknown* | 94 | $20.12 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 6 | $20.12 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 89 | $20.11 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 11 | $20.11 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 16 | $20.10 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 2 | $20.09 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 95 | $20.09 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 76 | $20.06 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 84 | $20.06 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 16 | $20.06 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 96 | $20.06 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 4 | $20.06 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 95 | $19.93 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 18 | $19.92 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 3 | $19.92 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 66 | $19.92 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 78 | $19.92 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 3 | $19.90 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 10 | $19.90 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 12 | $19.89 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 88 | $19.89 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 3 | $19.89 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 3 | $19.89 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 3 | $19.89 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 3 | $19.90 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 3 | $19.90 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 3 | $19.90 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 3 | $19.90 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 83 | $19.91 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 150 | $19.91 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 5 | $19.93 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 990 | $19.93 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 10 | $19.93 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 5 | $19.93 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 63 | $19.92 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 7 | $19.92 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 400 | $19.92 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 62 | $19.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 31 | $19.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 48 | $19.91 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Unknown* | 8 | $19.90 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 6 | $19.90 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 7 | $19.90 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 3 | $19.91 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 3 | $19.91 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 59 | $19.91 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 40 | $19.91 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 15 | $19.90 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 60 | $19.90 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 63 | $19.90 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 37 | $19.89 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 63 | $19.89 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Unknown* | 100 | $19.88 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Unknown* | 2 | $19.88 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Unknown* | 4 | $19.88 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 33 | $19.88 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 4 | $19.87 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 50 | $19.88 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 7 | $19.88 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 10 | $19.87 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 46 | $19.87 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 99 | $19.87 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 15 | $19.87 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 66 | $19.87 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 2 | $19.87 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 2 | $19.87 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 3 | $19.87 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 23 | $19.87 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 3 | $19.87 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 2 | $19.87 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 2 | $19.86 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 4 | $19.86 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 2 | $19.86 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 2 | $19.86 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 15 | $19.88 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 4 | $19.94 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 50 | $19.94 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 42 | $19.94 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 4 | $19.93 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 46 | $19.93 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 35 | $19.93 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 11 | $19.93 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 89 | $19.93 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 3 | $19.93 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 6 | $19.93 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 28 | $19.94 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 100 | $19.95 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 100 | $19.95 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 18 | $19.94 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 27 | $19.95 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 73 | $19.95 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 2 | $19.965 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 12 | $19.96 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 2 | $19.96 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 2 | $19.98 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 17 | $19.99 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 37 | $20.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 63 | $20.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 72 | $20.01 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 28 | $20.01 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 13 | $20.01 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 1 | $20.01 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 2 | $20.01 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 2 | $20.01 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 79 | $20.01 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 2 | $20.01 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1,000 | $20.01 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 140 | $20.00 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 222 | $20.00 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 42 | $20.00 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 147 | $20.00 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 12 | $20.00 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 200 | $20.00 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 45 | $20.00 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 25 | $19.99 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 1 | $19.99 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 8 | $19.99 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 5 | $19.97 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 30 | $19.97 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 75 | $19.97 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 4 | $19.80 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 292 | $19.80 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 394 | $19.80 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 74 | $19.79 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 26 | $19.79 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 45 | $19.77 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 55 | $19.77 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 40 | $19.77 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 4 | $19.77 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 53 | $19.76 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 390 | $19.75 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 610 | $19.75 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 99 | $19.75 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 30 | $19.73 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 16 | $19.745 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Unknown* | 6 | $19.75 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 37 | $19.76 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 3 | $19.76 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 1 | $19.935 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 6 | $19.94 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 48 | $19.94 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 10 | $19.93 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 20 | $19.97 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 86 | $19.74 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 100 | $19.745 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 27 | $19.75 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 63 | $19.75 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 50 | $19.75 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 200 | $19.75 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 51 | $19.74 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 61 | $19.74 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 19 | $19.73 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 22 | $19.74 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 75 | $19.74 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 98 | $19.74 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $19.725 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 25 | $19.74 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $19.725 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 63 | $19.725 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 17 | $19.71 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 17 | $19.72 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 6 | $19.70 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 94 | $19.70 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 27 | $19.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 63 | $19.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 200 | $19.68 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 17 | $19.65 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 898 | $19.65 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 27 | $19.61 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 63 | $19.61 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 6 | $19.78 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 200 | $19.80 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 61 | $19.775 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 21 | $19.775 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 63 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1,247 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 63 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 63 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 63 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 63 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1,400 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 37 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 63 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 63 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 26 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 35 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 65 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 35 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 76 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 24 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 48 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 52 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 48 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 65 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 35 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 65 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 21 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 79 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 93 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 37 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 37 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 63 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 7 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 26 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 200 | $19.75 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 20 | $19.62 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 20 | $19.62 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 40 | $19.62 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 10 | $19.62 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 90 | $19.595 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 200 | $19.595 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 305 | $19.55 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 95 | $19.55 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 844 | $19.45 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 156 | $19.45 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 90 | $19.42 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 72 | $19.40 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 67 | $19.40 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 10 | $19.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 2 | $19.32 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 90 | $19.30 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 10 | $19.27 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 50 | $19.24 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 48 | $19.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 96 | $19.20 | Ordinary |
09:19:08 - 19-Sep-25 |
| Buy* | 104 | $19.20 | Ordinary |
09:19:08 - 19-Sep-25 |
| Buy* | 1,270 | $19.11 | Ordinary |
07:25:54 - 19-Sep-25 |
| Buy* | 8 | $19.11 | Ordinary |
07:25:54 - 19-Sep-25 |
| Buy* | 5 | $19.11 | Ordinary |
07:25:54 - 19-Sep-25 |
| Buy* | 25 | $19.11 | Ordinary |
07:25:54 - 19-Sep-25 |
| Buy* | 5 | $19.11 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 5 | $19.11 | Ordinary |
07:25:54 - 19-Sep-25 |