| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.73 | Ordinary |
16:30:40 - 18-Jul-25 |
| Buy* | 97 | $15.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 3 | $15.695 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 90 | $15.695 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 10 | $15.695 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $15.695 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 4 | $15.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 87 | $15.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 13 | $15.695 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 3 | $15.70 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 17 | $15.70 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 10 | $15.70 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 16 | $15.69 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 127 | $15.70 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 46 | $15.71 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 45 | $15.71 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 3 | $15.71 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 57 | $15.72 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $15.72 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 10 | $15.72 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 21 | $15.72 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 3 | $15.73 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 64 | $15.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 7 | $15.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 24 | $15.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 36 | $15.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 25 | $15.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 21 | $15.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 22 | $15.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 47 | $15.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 9 | $15.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 5 | $15.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 10 | $15.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $15.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 90 | $15.74 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 6 | $15.74 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 3 | $15.74 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 197 | $15.74 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 6 | $15.74 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 200 | $15.74 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 3 | $15.74 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 5 | $15.74 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 3 | $15.74 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 54 | $15.74 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 92 | $15.74 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $15.74 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $15.74 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $15.74 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 2 | $15.745 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 2 | $15.745 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 2 | $15.745 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 5 | $15.74 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 151 | $15.75 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 18 | $15.75 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 3 | $15.75 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 2 | $15.745 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 6 | $15.745 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $15.745 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 200 | $15.75 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 2 | $15.75 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 22 | $15.775 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 4 | $15.775 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Unknown* | 5 | $15.78 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 2 | $15.78 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 161 | $15.78 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 6 | $15.78 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 22 | $15.78 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 60 | $15.78 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 3 | $15.78 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 78 | $15.78 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 3 | $15.78 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 8 | $15.79 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Unknown* | 5 | $15.79 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 10 | $15.79 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 10 | $15.79 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 10 | $15.79 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 10 | $15.79 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 10 | $15.79 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 10 | $15.79 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 10 | $15.79 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 10 | $15.79 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 10 | $15.79 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 5 | $15.79 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 8 | $15.79 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 4 | $15.80 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 92 | $15.79 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 8 | $15.80 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 92 | $15.80 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 10 | $15.80 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 10 | $15.80 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 10 | $15.80 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 10 | $15.80 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 10 | $15.80 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 10 | $15.80 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 10 | $15.80 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 400 | $15.80 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 3 | $15.81 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 32 | $15.81 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 54 | $15.81 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 80 | $15.795 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 10 | $15.80 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Unknown* | 10 | $15.80 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 6 | $15.80 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 15 | $15.80 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 4 | $15.79 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 96 | $15.79 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 3 | $15.78 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 12 | $15.79 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 4 | $15.775 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 5 | $15.78 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 1 | $15.78 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 4 | $15.78 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 10 | $15.78 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 1 | $15.78 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 1 | $15.78 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 6 | $15.78 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 1 | $15.78 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 1 | $15.78 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 10 | $15.78 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 8 | $15.78 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 2 | $15.78 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 4 | $15.78 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 1 | $15.78 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 5 | $15.78 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 13 | $15.77 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 73 | $15.765 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 37 | $15.78 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 14 | $15.78 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 32 | $15.78 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 1 | $15.79 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 1 | $15.79 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 1 | $15.79 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 4 | $15.79 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 10 | $15.785 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 10 | $15.785 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 5 | $15.78 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 5 | $15.78 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 1 | $15.785 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $15.785 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 11 | $15.79 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 60 | $15.81 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 3 | $15.82 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Buy* | 1 | $15.825 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 2 | $15.825 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 1 | $15.825 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 4 | $15.825 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 1 | $15.825 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 3 | $15.825 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $15.825 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 3 | $15.825 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 13 | $15.825 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 2 | $15.825 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 4 | $15.825 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 4 | $15.825 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 90 | $15.82 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 7 | $15.82 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 41 | $15.81 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 8 | $15.81 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 4 | $15.81 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 40 | $15.83 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 3 | $15.82 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 3 | $15.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 17 | $15.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 63 | $15.82 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 400 | $15.79 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 75 | $15.78 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 23 | $15.78 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 2 | $15.78 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 25 | $15.78 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 7 | $15.77 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 10 | $15.77 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 10 | $15.77 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 10 | $15.77 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 10 | $15.77 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 10 | $15.77 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Unknown* | 10 | $15.765 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Unknown* | 33 | $15.765 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 24 | $15.77 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 15 | $15.77 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Unknown* | 3 | $15.77 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 5 | $15.77 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 1 | $15.77 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 3 | $15.77 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 1 | $15.77 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 2 | $15.77 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 1 | $15.77 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 4 | $15.77 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 3 | $15.77 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 18 | $15.825 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $15.83 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 2 | $15.84 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 3 | $15.84 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $15.81 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 9 | $15.82 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Unknown* | 1 | $15.785 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 3 | $15.79 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 2 | $15.785 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 6 | $15.79 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 6 | $15.79 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 3 | $15.76 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Unknown* | 3 | $15.76 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 6 | $15.79 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 26 | $15.79 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 1 | $15.78 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 4 | $15.78 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 11 | $15.77 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 89 | $15.77 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 11 | $15.77 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Unknown* | 3 | $15.76 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Unknown* | 25 | $15.76 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Unknown* | 75 | $15.76 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Unknown* | 8 | $15.76 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 20 | $15.76 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 3 | $15.77 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 4 | $15.77 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 6 | $15.78 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 10 | $15.78 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Unknown* | 1 | $15.79 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Unknown* | 1 | $15.79 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 3 | $15.80 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 9 | $15.80 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 8 | $15.80 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 7 | $15.80 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 2 | $15.80 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 3 | $15.80 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 2 | $15.80 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 3 | $15.80 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 2 | $15.80 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 7 | $15.80 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Unknown* | 10 | $15.785 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 10 | $15.785 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $15.845 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 2 | $15.845 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 3 | $15.85 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 8 | $15.85 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 75 | $15.85 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 16 | $15.84 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 6 | $15.84 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 26 | $15.84 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 52 | $15.84 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 2 | $15.83 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 3 | $15.86 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 2 | $15.86 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 2 | $15.84 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 98 | $15.84 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 2 | $15.83 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 10 | $15.83 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 1 | $15.83 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 5 | $15.82 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 14 | $15.81 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 30 | $15.81 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 30 | $15.81 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 3 | $15.81 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 66 | $15.81 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 10 | $15.80 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 10 | $15.80 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 6 | $15.80 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 6 | $15.84 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 15 | $15.84 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 6 | $15.84 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 92 | $15.84 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 108 | $15.84 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 3 | $15.84 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 888 | $15.84 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 28 | $15.84 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 84 | $15.84 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Unknown* | 6 | $15.84 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 1 | $15.83 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 1 | $15.83 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 3 | $15.82 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 29 | $15.80 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 27 | $15.80 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 27 | $15.80 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 22 | $15.80 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 32 | $15.80 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 3 | $15.79 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 8 | $15.79 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 9 | $15.79 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 36 | $15.80 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 19 | $15.80 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 10 | $15.79 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 10 | $15.77 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 8 | $15.77 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 46 | $15.77 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 48 | $15.76 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 2 | $15.755 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 5 | $15.74 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 6 | $15.75 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 10 | $15.75 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 15 | $15.76 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 6 | $15.76 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 24 | $15.77 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 2 | $15.77 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 100 | $15.765 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 8 | $15.705 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 54 | $15.71 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 1 | $15.67 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 76 | $15.69 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 49 | $15.69 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 5 | $15.69 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 2 | $15.72 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Unknown* | 10 | $15.70 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 10 | $15.70 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 10 | $15.70 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 5 | $15.71 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 6 | $15.70 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 3 | $15.70 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 32 | $15.69 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 68 | $15.69 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 500 | $15.70 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 27 | $15.70 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 31 | $15.70 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 10 | $15.70 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 10 | $15.70 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 139 | $15.70 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 820 | $15.70 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 41 | $15.70 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 46 | $15.71 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 2 | $15.71 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 3 | $15.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 9 | $15.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 24 | $15.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 6 | $15.73 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 97 | $15.74 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 3 | $15.74 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 4 | $15.75 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 10 | $15.765 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 10 | $15.765 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 10 | $15.765 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 199 | $15.77 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 15 | $15.76 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $15.755 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 10 | $15.755 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 2 | $15.77 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 3 | $15.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 2 | $15.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 2 | $15.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 3 | $15.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 2 | $15.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 3 | $15.75 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 113 | $15.70 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 12 | $15.70 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 10 | $15.75 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 10 | $15.75 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 10 | $15.75 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 10 | $15.75 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 10 | $15.75 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 10 | $15.75 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 10 | $15.76 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 17 | $15.75 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 19 | $15.75 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 200 | $15.75 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 10 | $15.76 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 3 | $15.75 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 10 | $15.78 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 10 | $15.78 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 10 | $15.78 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 10 | $15.78 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 10 | $15.78 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 10 | $15.78 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 10 | $15.78 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 10 | $15.78 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 10 | $15.78 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 10 | $15.78 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 50 | $15.78 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 3 | $15.78 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 2 | $15.78 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 9 | $16.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $15.84 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 5 | $15.84 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 38 | $15.85 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 38 | $15.78 | Ordinary |
07:00:07 - 18-Jul-25 |