| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.01 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 55 | $29.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 45 | $29.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $29.99 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $30.00 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 2 | $30.01 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 5 | $30.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 4 | $30.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 48 | $30.03 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 252 | $30.03 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 300 | $30.03 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 21 | $30.05 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 79 | $30.05 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 6 | $30.05 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 3 | $30.03 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 61 | $30.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 8 | $30.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $30.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 8 | $30.02 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 8 | $30.02 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 87 | $30.02 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 234 | $30.03 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 481 | $30.03 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 217 | $30.03 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 29 | $30.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 5 | $30.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 46 | $30.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $30.02 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 18 | $29.99 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $30.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $30.00 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 7 | $29.98 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 5 | $29.98 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $29.99 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 300 | $29.99 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 50 | $30.00 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 2 | $30.02 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 210 | $30.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 90 | $30.00 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $29.99 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $29.99 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $29.99 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 6 | $29.96 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 21 | $29.93 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 6 | $29.93 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 50 | $29.92 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 50 | $29.92 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 4 | $29.91 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 5 | $29.89 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 5 | $29.89 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 10 | $29.89 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 2 | $29.88 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 48 | $29.85 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 6 | $29.87 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 29 | $29.87 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 39 | $29.87 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 30 | $29.87 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 61 | $29.86 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 42 | $29.86 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 58 | $29.86 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 10 | $29.85 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 50 | $29.82 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 38 | $29.78 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 4 | $29.79 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 12 | $29.79 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 3 | $29.80 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 173 | $29.83 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 27 | $29.83 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 43 | $29.84 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 7 | $29.84 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 5 | $29.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 9 | $29.88 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 5 | $29.87 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 2 | $29.87 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 15 | $29.87 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 5 | $29.86 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 16 | $29.845 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 50 | $29.85 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 12 | $29.85 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $29.85 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 15 | $29.85 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 3 | $29.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $29.84 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 50 | $29.83 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 10 | $29.82 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 51 | $29.82 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 10 | $29.82 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 26 | $29.77 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 15 | $29.77 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 16 | $29.77 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 17 | $29.77 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 17 | $29.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 16 | $29.76 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 15 | $29.76 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 16 | $29.77 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 48 | $29.77 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 16 | $29.77 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 17 | $29.77 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 15 | $29.77 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 14 | $29.77 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 17 | $29.77 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 20 | $29.77 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 16 | $29.77 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 17 | $29.77 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 20 | $29.77 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 17 | $29.77 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 15 | $29.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $29.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $29.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $29.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $29.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $29.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 31 | $29.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 41 | $29.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $29.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $29.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $29.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $29.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $29.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 47 | $29.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $29.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $29.78 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 19 | $29.75 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 16 | $29.76 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 10 | $29.83 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 5 | $29.83 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 50 | $29.83 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 50 | $29.83 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 4 | $29.83 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 39 | $29.83 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 4 | $29.82 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 5 | $29.81 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 16 | $29.80 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 40 | $29.82 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 3 | $29.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 10 | $29.87 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 10 | $29.87 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 10 | $29.86 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 15 | $29.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $29.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $29.825 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $29.825 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 54 | $29.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 16 | $29.91 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 12 | $29.92 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 50 | $29.92 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 2 | $29.93 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 9 | $29.88 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 35 | $29.87 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $29.85 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 21 | $29.84 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 79 | $29.84 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 4 | $29.84 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 200 | $29.85 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 8 | $29.87 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 54 | $29.88 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 4 | $29.89 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 4 | $29.89 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $29.88 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $29.86 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 1 | $29.83 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 28 | $29.80 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 14 | $29.80 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 3 | $29.84 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 12 | $29.84 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 4 | $29.82 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 3 | $29.81 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 91 | $29.81 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 16 | $29.75 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 15 | $29.74 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 15 | $29.74 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 18 | $29.74 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 16 | $29.75 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 17 | $29.75 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 16 | $29.96 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 19 | $29.92 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 17 | $29.92 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 14 | $29.92 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 23 | $29.92 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 27 | $29.92 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 17 | $29.88 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 24 | $29.94 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 25 | $29.94 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 25 | $29.94 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 50 | $29.94 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 94 | $29.96 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 14 | $29.96 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 1 | $29.98 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 3 | $29.98 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 3 | $29.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 25 | $29.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 55 | $29.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 45 | $29.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 25 | $29.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 52 | $29.99 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 99 | $30.00 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 5 | $30.00 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 7 | $30.00 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 5 | $30.00 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 23 | $30.00 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 18 | $30.00 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 23 | $30.01 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 23 | $30.01 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 33 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 5 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 200 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 4 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 49 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 12 | $30.00 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 15 | $30.00 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 6 | $30.00 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 6 | $30.00 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 3 | $30.01 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 4 | $30.04 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 20 | $30.04 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 3 | $30.01 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 44 | $30.03 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 4 | $30.00 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 45 | $29.82 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 45 | $29.82 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 3 | $29.82 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 45 | $29.82 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 15 | $29.82 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 48 | $29.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 3 | $29.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 3 | $29.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 3 | $29.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 41 | $29.90 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | $29.885 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 40 | $29.78 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 50 | $29.78 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 40 | $29.78 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 6 | $29.77 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 6 | $29.77 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 2 | $29.78 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 6 | $29.80 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 4 | $29.80 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 32 | $29.84 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 62 | $29.82 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 38 | $29.82 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 20 | $29.81 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 44 | $29.80 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 47 | $29.79 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 96 | $29.75 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 44 | $29.75 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 4 | $29.75 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 13 | $29.74 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 4 | $29.74 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $29.73 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 2 | $29.74 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 45 | $29.75 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 12 | $29.89 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 24 | $29.91 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 25 | $29.91 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 50 | $29.91 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 25 | $29.91 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 3 | $29.90 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 5 | $29.90 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 5 | $29.89 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 15 | $29.86 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 17 | $29.86 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 18 | $29.86 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 15 | $29.86 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 18 | $29.86 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 16 | $29.86 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 6 | $29.86 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 5 | $29.86 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 4 | $29.87 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 15 | $29.86 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 15 | $29.86 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 15 | $29.86 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 15 | $29.86 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 14 | $29.86 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 17 | $29.86 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 11 | $29.86 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 6 | $29.86 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 17 | $29.87 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 33 | $29.87 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 19 | $29.87 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 20 | $29.87 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 24 | $29.87 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 21 | $29.88 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 29 | $29.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 23 | $29.90 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 17 | $29.90 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 50 | $29.91 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 14 | $29.91 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 20 | $29.93 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 4 | $29.93 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $29.94 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 2 | $29.94 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 5 | $29.97 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 28 | $29.95 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 22 | $29.86 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 12 | $29.86 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 16 | $29.82 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 15 | $29.83 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 2 | $29.92 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 4 | $29.90 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 4 | $29.89 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 11 | $29.87 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 5 | $29.87 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 20 | $29.87 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 16 | $29.77 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 14 | $29.77 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 2 | $29.77 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 15 | $29.61 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 6 | $29.63 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $29.63 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $29.63 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 5 | $29.61 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 30 | $29.61 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 5 | $29.61 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 20 | $29.61 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 5 | $29.62 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 5 | $29.62 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 17 | $29.62 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 16 | $29.655 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 25 | $29.69 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 25 | $29.69 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 50 | $29.68 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 50 | $29.69 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 84 | $29.75 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 15 | $29.70 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 17 | $29.69 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 15 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 15 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $29.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $29.70 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 14 | $29.70 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 18 | $29.70 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 16 | $29.70 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 2 | $29.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 17 | $29.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 25 | $29.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 25 | $29.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 14 | $29.735 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 16 | $29.76 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 16 | $29.76 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 16 | $29.76 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 23 | $29.76 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 22 | $29.76 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 15 | $29.76 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 16 | $29.77 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $29.71 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $29.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $29.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $29.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $29.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $29.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $29.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $29.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $29.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 6 | $29.70 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $29.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $29.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 12 | $29.78 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 4 | $29.74 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 11 | $29.74 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 10 | $29.74 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 5 | $29.74 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 45 | $29.74 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 14 | $29.74 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 16 | $29.74 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 16 | $29.74 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 15 | $29.74 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 17 | $29.75 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 14 | $29.75 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 18 | $29.75 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 39 | $29.76 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 25 | $29.78 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 25 | $29.78 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 25 | $29.78 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 25 | $29.78 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 25 | $29.78 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 25 | $29.78 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 13 | $29.78 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 25 | $29.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $29.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $29.79 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $29.79 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 50 | $29.74 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 17 | $29.75 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 15 | $29.75 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 17 | $29.75 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $29.75 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 18 | $29.75 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 25 | $29.75 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 41 | $29.75 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 16 | $29.75 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 14 | $29.76 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 3 | $29.785 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 25 | $29.81 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 84 | $30.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 16 | $30.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 32 | $30.09 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 37 | $29.90 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 2 | $29.64 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 30 | $29.68 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 11 | $29.645 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $29.645 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 4 | $29.69 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $29.70 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $29.70 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $29.71 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $29.71 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $29.71 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 18 | $29.71 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 7 | $29.71 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 2 | $29.71 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $29.73 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 25 | $29.73 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 25 | $29.73 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 16 | $29.69 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 25 | $29.62 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $29.62 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 35 | $29.62 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 2 | $29.50 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 2 | $29.50 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 2 | $29.50 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 2 | $29.50 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 3 | $29.51 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 3 | $29.51 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 3 | $29.51 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 3 | $29.50 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $29.51 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $29.45 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $29.45 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $29.45 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 3 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $29.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $29.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $29.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $29.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 3 | $29.47 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $29.49 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 3 | $29.47 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 3 | $29.47 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 3 | $29.47 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 3 | $29.47 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 3 | $29.50 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 1 | $29.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 3 | $29.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 1 | $29.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 3 | $29.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 3 | $29.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 2 | $29.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 3 | $29.485 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 3 | $29.485 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 3 | $29.485 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 2 | $29.485 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 3 | $29.485 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 3 | $29.485 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 20 | $29.47 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 7 | $29.15 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 3 | $28.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 7 | $28.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 7 | $28.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 8 | $28.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 7 | $28.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 7 | $28.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 8 | $28.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 7 | $28.91 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 7 | $28.87 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 16 | $28.87 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 7 | $28.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 15 | $28.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 81 | $28.74 | Ordinary |
09:25:13 - 06-Feb-26 |
| Buy* | 28 | $29.10 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 20 | $29.10 | Ordinary |
08:56:14 - 06-Feb-26 |
| Sell* | 10 | $29.10 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 10 | $29.11 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 30 | $29.11 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 10 | $29.11 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 10 | $29.11 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 1 | $29.16 | Ordinary |
08:40:23 - 06-Feb-26 |
| Buy* | 3 | $29.16 | Ordinary |
08:40:23 - 06-Feb-26 |
| Buy* | 1 | $29.16 | Ordinary |
08:40:23 - 06-Feb-26 |
| Buy* | 1 | $29.16 | Ordinary |
08:40:23 - 06-Feb-26 |
| Buy* | 1 | $29.16 | Ordinary |
08:40:23 - 06-Feb-26 |
| Buy* | 10 | $29.16 | Ordinary |
08:40:23 - 06-Feb-26 |
| Buy* | 20 | $29.16 | Ordinary |
08:40:23 - 06-Feb-26 |
| Buy* | 7 | $29.15 | Ordinary |
08:40:04 - 06-Feb-26 |
| Buy* | 10 | $29.15 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 10 | $29.15 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 10 | $29.15 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 10 | $29.15 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 10 | $29.15 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 10 | $29.15 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 10 | $29.15 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 25 | $29.20 | Ordinary |
08:27:23 - 06-Feb-26 |
| Sell* | 107 | $29.20 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 1 | $29.08 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 19 | $29.08 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 7 | $29.20 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 10 | $29.20 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 10 | $29.20 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 10 | $29.20 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 13 | $29.20 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 1 | $29.11 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 51 | $29.08 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 32 | $29.04 | Ordinary |
08:03:12 - 06-Feb-26 |
| Buy* | 25 | $28.96 | Ordinary |
07:51:43 - 06-Feb-26 |
| Buy* | 127 | $28.98 | Ordinary |
07:51:13 - 06-Feb-26 |
| Buy* | 1 | $28.95 | Ordinary |
07:39:43 - 06-Feb-26 |
| Buy* | 205 | $28.92 | Ordinary |
07:39:13 - 06-Feb-26 |
| Buy* | 69 | $28.90 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 50 | $28.98 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 8 | $28.26 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 46 | $28.26 | Ordinary |
04:29:15 - 06-Feb-26 |