| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $29.90 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 50 | $29.92 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 20 | $29.91 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 40 | $29.91 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 60 | $29.91 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 89 | $29.91 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 20 | $29.90 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 74 | $29.90 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 26 | $29.90 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 72 | $29.87 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 40 | $29.88 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 9 | $29.88 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 3 | $29.88 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 17 | $29.88 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 40 | $29.90 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 60 | $29.905 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 3 | $29.91 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1 | $29.935 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 3 | $29.90 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 3 | $29.90 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 20 | $29.86 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 40 | $29.85 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 3 | $29.83 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 3 | $29.90 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 2 | $29.90 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 6 | $29.91 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 24 | $29.92 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 76 | $29.92 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 6 | $29.92 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 3 | $29.92 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 67 | $29.98 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 18 | $29.99 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 26 | $29.96 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 74 | $29.96 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 3 | $29.96 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 60 | $29.98 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 20 | $29.98 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 2 | $29.98 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 3 | $29.99 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 15 | $29.96 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 20 | $29.95 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 20 | $29.91 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 25 | $29.91 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 34 | $29.91 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 66 | $29.91 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 1 | $29.875 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 9 | $29.89 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 50 | $29.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 49 | $29.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 69 | $29.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $29.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 50 | $29.92 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 3 | $29.94 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 3 | $29.93 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 25 | $29.93 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 25 | $29.93 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 25 | $29.93 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 22 | $29.93 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 3 | $29.93 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 3 | $29.93 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 58 | $29.93 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 5 | $29.93 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 13 | $29.93 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 12 | $29.88 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 2 | $29.87 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 18 | $29.86 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 20 | $29.86 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 2 | $29.86 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 68 | $29.86 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 18 | $29.86 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 2 | $29.86 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 100 | $29.845 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 10 | $29.855 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 3 | $29.87 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 9 | $29.86 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 55 | $29.91 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 15 | $29.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 34 | $29.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 17 | $29.95 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 9 | $29.95 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 93 | $29.95 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 7 | $29.95 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 50 | $29.95 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 50 | $29.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 16 | $29.95 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 65 | $29.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 85 | $29.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 15 | $29.94 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 5 | $29.96 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 7 | $29.97 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 6 | $29.97 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 7 | $29.98 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 10 | $29.98 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 20 | $30.01 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $30.01 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 1 | $29.96 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 24 | $29.99 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 24 | $29.99 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 3 | $30.01 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 3 | $29.98 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 246 | $30.07 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 4 | $30.07 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 310 | $30.07 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 244 | $30.07 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Unknown* | 3 | $30.08 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Unknown* | 25 | $30.08 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 32 | $30.08 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 18 | $30.08 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 2 | $30.08 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 2 | $30.08 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 60 | $30.05 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Unknown* | 50 | $30.07 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 200 | $30.03 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 150 | $30.03 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 50 | $30.03 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 500 | $29.88 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 7 | $29.86 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 8 | $29.87 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 99 | $29.83 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 20 | $29.85 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 91 | $29.83 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 11 | $29.85 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 420 | $29.84 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Sell* | 11 | $29.84 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 10 | $29.84 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 25 | $29.85 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 2 | $29.65 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 2 | $29.62 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 20 | $29.61 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 2 | $29.61 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 2 | $29.61 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1 | $29.61 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1 | $29.61 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 98 | $29.61 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 2 | $29.58 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 12 | $29.53 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 12 | $29.53 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 4 | $29.53 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 35 | $29.53 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 70 | $29.49 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 547 | $29.49 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 404 | $29.49 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 2 | $29.34 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 9 | $29.34 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 2 | $29.34 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 5 | $29.335 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 9 | $29.33 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 6 | $29.33 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 2 | $29.33 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 2 | $29.34 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 2 | $29.33 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 15 | $29.32 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 15 | $29.32 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 15 | $29.32 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 6 | $29.365 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 11 | $29.36 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 11 | $29.36 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $29.36 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 11 | $29.36 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 11 | $29.36 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 11 | $29.35 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 11 | $29.35 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 97 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 3 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $29.315 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $29.305 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 7 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 22 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 7 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 9 | $29.31 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 90 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 17 | $29.31 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 13 | $29.31 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $29.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 14 | $29.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 6 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 52 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 14 | $29.31 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 3 | $29.31 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $29.31 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 17 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 64 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 36 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 16 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 13 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 9 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 15 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 16 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 7 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 9 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 15 | $29.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 16 | $29.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 9 | $29.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 7 | $29.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 2 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $29.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 10 | $29.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 24 | $29.35 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 26 | $29.35 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $29.375 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $29.375 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $29.375 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 13 | $29.56 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 25 | $29.675 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 25 | $29.675 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $29.69 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 23 | $29.70 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 77 | $29.70 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 40 | $29.70 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 25 | $29.71 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 23 | $29.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 13 | $30.30 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 3 | $30.33 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 76 | $30.34 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $30.34 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 20 | $30.35 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 17 | $30.34 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 17 | $30.34 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 17 | $30.34 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 18 | $30.34 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 18 | $30.34 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 18 | $30.34 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 18 | $30.34 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 18 | $30.34 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 18 | $30.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 18 | $30.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 18 | $30.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 6 | $30.34 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 3 | $30.32 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 7 | $30.31 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 14 | $30.24 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 43 | $30.30 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 57 | $30.30 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 25 | $30.60 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 31 | $30.63 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 51 | $30.61 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2 | $30.63 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 40 | $30.66 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 60 | $30.66 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 200 | $30.65 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 14 | $30.73 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 1 | $30.73 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 38 | $30.73 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 25 | $30.785 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $30.785 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 3 | $30.80 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 3 | $30.80 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 20 | $30.82 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 20 | $30.90 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 5 | $30.87 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 25 | $30.87 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 9 | $30.89 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 20 | $30.93 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 7 | $30.92 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 25 | $30.91 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $30.91 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Unknown* | 100 | $30.955 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 1 | $30.955 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 2 | $30.96 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 3 | $30.96 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 200 | $30.98 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 25 | $30.80 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 17 | $30.71 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 22 | $30.71 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 19 | $30.71 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 16 | $30.71 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 18 | $30.71 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 25 | $30.64 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 25 | $30.64 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 34 | $30.70 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 15 | $30.69 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 16 | $30.69 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 22 | $30.69 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 206 | $30.54 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 150 | $30.56 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 150 | $30.56 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 281 | $30.56 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 281 | $30.56 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 31 | $30.70 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 281 | $30.70 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 4 | $30.65 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 37 | $30.65 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 37 | $30.65 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 22 | $30.65 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 63 | $30.70 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 37 | $30.70 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 18 | $30.94 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 15 | $30.94 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 49 | $30.94 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 15 | $30.94 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 8 | $30.93 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 17 | $30.93 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 20 | $30.93 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 21 | $30.93 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 14 | $30.93 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 20 | $30.93 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 13 | $30.92 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 49 | $30.92 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 22 | $30.92 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 15 | $30.92 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 30 | $30.92 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 16 | $30.995 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $30.905 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $30.905 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $30.905 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 31 | $31.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 54 | $31.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $31.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 62 | $31.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 47 | $31.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 67 | $31.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $31.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 34 | $31.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $31.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 49 | $31.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $31.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $31.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $31.01 | Ordinary |
09:00:23 - 12-Dec-25 |
| Buy* | 5 | $31.15 | Ordinary |
08:09:49 - 12-Dec-25 |
| Buy* | 2 | $31.15 | Ordinary |
08:08:26 - 12-Dec-25 |
| Sell* | 250 | $31.04 | Ordinary |
07:48:53 - 12-Dec-25 |
| Sell* | 5 | $31.05 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 100 | $31.15 | Ordinary |
07:45:20 - 12-Dec-25 |
| Sell* | 5 | $31.15 | Ordinary |
07:45:20 - 12-Dec-25 |
| Sell* | 10 | $31.15 | Ordinary |
07:45:20 - 12-Dec-25 |
| Sell* | 10 | $31.15 | Ordinary |
07:45:20 - 12-Dec-25 |
| Sell* | 45 | $31.15 | Ordinary |
07:45:20 - 12-Dec-25 |
| Sell* | 3 | $31.20 | Ordinary |
07:45:03 - 12-Dec-25 |
| Sell* | 10 | $31.20 | Ordinary |
07:44:49 - 12-Dec-25 |
| Buy* | 11 | $31.05 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 1 | $31.05 | Ordinary |
07:00:04 - 12-Dec-25 |
| Sell* | 2 | $31.05 | Ordinary |
07:00:04 - 12-Dec-25 |
| Sell* | 3 | $31.05 | Ordinary |
07:00:04 - 12-Dec-25 |
| Sell* | 3 | $31.05 | Ordinary |
07:00:04 - 12-Dec-25 |
| Sell* | 15 | $31.05 | Ordinary |
07:00:04 - 12-Dec-25 |
| Sell* | 20 | $31.05 | Ordinary |
07:00:04 - 12-Dec-25 |
| Sell* | 20 | $31.05 | Ordinary |
07:00:04 - 12-Dec-25 |
| Sell* | 25 | $31.05 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 9 | $31.01 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 72 | $30.87 | Ordinary |
05:53:55 - 12-Dec-25 |
| Buy* | 8 | $30.87 | Ordinary |
05:53:55 - 12-Dec-25 |
| Buy* | 4 | $30.87 | Ordinary |
05:53:55 - 12-Dec-25 |
| Buy* | 50 | $30.87 | Ordinary |
05:53:55 - 12-Dec-25 |
| Sell* | 65 | $30.89 | Ordinary |
05:53:55 - 12-Dec-25 |
| Sell* | 164 | $30.89 | Ordinary |
05:53:27 - 12-Dec-25 |
| Sell* | 35 | $30.94 | Ordinary |
05:53:27 - 12-Dec-25 |