Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sentinelone (S.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.06 Ordinary
 17:21:00 - 12-Dec-25
Sell* 50 $15.01 Ordinary
 17:07:21 - 12-Dec-25
Sell* 100 $15.02 Ordinary
 17:07:21 - 12-Dec-25
Sell* 19 $15.02 Ordinary
 17:07:21 - 12-Dec-25
Sell* 30 $15.03 Ordinary
 17:07:21 - 12-Dec-25
Sell* 700 $15.04 Ordinary
 17:07:21 - 12-Dec-25
Sell* 351 $15.09 Ordinary
 16:59:59 - 12-Dec-25
Sell* 160 $15.09 Ordinary
 16:59:59 - 12-Dec-25
Sell* 80 $15.09 Ordinary
 16:59:59 - 12-Dec-25
Sell* 70 $15.09 Ordinary
 16:59:59 - 12-Dec-25
Sell* 10 $15.10 Ordinary
 16:59:56 - 12-Dec-25
Sell* 33 $15.09 Ordinary
 16:37:13 - 12-Dec-25
Sell* 10 $15.09 Ordinary
 16:32:09 - 12-Dec-25
Sell* 199 $15.09 Ordinary
 16:29:29 - 12-Dec-25
Sell* 3 $15.15 Ordinary
 16:29:21 - 12-Dec-25
Sell* 100 $15.07 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 600 $15.07 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 46 $15.07 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 15 $15.07 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 46 $15.07 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 154 $15.07 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 98 $15.07 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 2 $15.07 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 36 $15.07 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 159 $15.07 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $15.07 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 18 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 19 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 12 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 300 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 300 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 36 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 6 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 10 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 15 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 95 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 14 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 14 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 4 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 7 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 20 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 10 $15.07 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 1 $15.065 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 10 $15.07 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 20 $15.065 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 7 $15.07 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 100 $15.07 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 192 $15.07 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 12 $15.07 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 1 $15.07 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 7 $15.07 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 20 $15.07 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 4 $15.07 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 3 $15.07 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 189 $15.075 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 10 $15.075 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $15.08 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 36 $15.08 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $15.08 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 300 $15.08 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 120 $15.08 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 41 $15.08 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 800 $15.08 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 59 $15.08 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 140 $15.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 60 $15.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 105 $15.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 27 $15.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 12 $15.08 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 53 $15.08 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 65 $15.075 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 165 $15.075 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 411 $15.08 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $15.08 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 87 $15.08 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 16 $15.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 14 $15.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $15.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $15.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $15.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $15.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $15.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 71 $15.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $15.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $15.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $15.09 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 10 $15.085 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 10 $15.085 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 10 $15.085 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 10 $15.085 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 13 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 12 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 600 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 300 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 200 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 199 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 1 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 45 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 8 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 120 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 6 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 16 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 40 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 10 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 13 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 53 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 50 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 16 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 1 $15.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 487 $15.075 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 200 $15.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $15.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $15.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 108 $15.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 192 $15.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 16 $15.07 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $15.075 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $15.07 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 400 $15.075 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 900 $15.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $15.07 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 99 $15.075 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 9 $15.075 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 300 $15.075 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 100 $15.075 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 100 $15.075 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 200 $15.075 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 9 $15.08 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 12 $15.08 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $15.08 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 200 $15.08 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 200 $15.08 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 600 $15.08 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $15.08 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 127 $15.08 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $15.08 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $15.08 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 183 $15.08 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 200 $15.085 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 60 $15.08 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 300 $15.08 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 200 $15.08 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $15.08 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 315 $15.08 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 300 $15.08 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 5 $15.08 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 12 $15.08 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 11 $15.08 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 10 $15.085 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 10 $15.085 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 19 $15.08 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 6 $15.08 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 91 $15.08 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 158 $15.08 Automatic Execution
 15:48:28 - 12-Dec-25
Unknown* 400 $15.085 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $15.08 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 100 $15.08 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 374 $15.08 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 133 $15.08 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 393 $15.08 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $15.08 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 548 $15.08 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 100 $15.08 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 100 $15.08 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 100 $15.08 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 181 $15.08 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 52 $15.08 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 5 $15.08 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 35 $15.08 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 3 $15.08 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 7 $15.08 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 77 $15.08 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 42 $15.08 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 432 $15.09 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 600 $15.09 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 670 $15.09 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 30 $15.09 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 700 $15.09 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 900 $15.09 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 400 $15.09 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 500 $15.09 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 15 $15.09 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 21 $15.09 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 5 $15.09 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 100 $15.09 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 110 $15.09 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 100 $15.09 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 77 $15.09 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 92 $15.09 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 11 $15.09 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 85 $15.09 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 24 $15.09 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 8 $15.09 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 3 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 2 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 19 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 200 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 10 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 24 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 76 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 5 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 3 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 13 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 60 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 51 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 13 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 3 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 3 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 3 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 22 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 3 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 3 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 3 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 700 $15.07 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 25 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 25 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 44 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 63 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 37 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 4 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 1,683 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 1,500 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 109 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 3 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 109 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 10 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 10 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 84 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 50 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 14 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 95 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 179 $15.065 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 1,773 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 5 $15.07 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 38 $15.065 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $15.065 Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 10 $15.065 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 10 $15.065 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 1 $15.065 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 3 $15.065 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 3 $15.06 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 50 $15.12 Automatic Execution
 15:27:50 - 12-Dec-25
Sell* 68 $15.12 Automatic Execution
 15:27:50 - 12-Dec-25
Sell* 13 $15.12 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 15 $15.12 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 3 $15.12 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 15 $15.12 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 30 $15.12 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 200 $15.12 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 200 $15.12 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 3 $15.12 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 64 $15.12 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 12 $15.12 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 27 $15.115 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 100 $15.115 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 73 $15.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 44 $15.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 73 $15.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 400 $15.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 7 $15.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 5 $15.12 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 34 $15.12 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 10 $15.125 Automatic Execution
 15:26:13 - 12-Dec-25
Unknown* 64 $15.13 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 20 $15.13 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 200 $15.135 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 66 $15.135 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 600 $15.14 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $15.14 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 35 $15.14 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 7 $15.14 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 14 $15.14 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 4 $15.14 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 100 $15.145 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 100 $15.15 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 100 $15.15 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 300 $15.15 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 6 $15.15 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 6 $15.15 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 50 $15.15 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 90 $15.15 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 400 $15.15 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 500 $15.15 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 200 $15.15 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 3 $15.15 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 300 $15.155 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 66 $15.155 Automatic Execution
 15:25:18 - 12-Dec-25
Unknown* 94 $15.16 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 200 $15.16 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 500 $15.16 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 74 $15.16 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 64 $15.16 Automatic Execution
 15:25:18 - 12-Dec-25
Sell* 800 $15.16 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 11 $15.16 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 300 $15.16 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 72 $15.16 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 300 $15.16 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 200 $15.16 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 10 $15.16 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 200 $15.16 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 86 $15.16 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 9 $15.16 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 700 $15.16 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 500 $15.16 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 3 $15.16 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 5 $15.16 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 29 $15.165 Automatic Execution
 15:23:49 - 12-Dec-25
Unknown* 371 $15.165 Automatic Execution
 15:23:49 - 12-Dec-25
Unknown* 1 $15.165 Automatic Execution
 15:23:49 - 12-Dec-25
Unknown* 17 $15.165 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 83 $15.165 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 17 $15.165 Automatic Execution
 15:23:18 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 15:22:46 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 333 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 60 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 40 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 1,600 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 400 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 13 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 3 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 200 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 100 $15.175 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 100 $15.175 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 15:22:02 - 12-Dec-25
Unknown* 29 $15.18 Automatic Execution
 15:21:44 - 12-Dec-25
Unknown* 31 $15.18 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 400 $15.18 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 200 $15.18 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 400 $15.18 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 300 $15.18 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 100 $15.18 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 34 $15.18 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 22 $15.18 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 100 $15.18 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 22 $15.18 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 34 $15.18 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 7 $15.18 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 12 $15.18 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 300 $15.175 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 175 $15.175 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 15:21:31 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 16 $15.17 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 3 $15.17 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 105 $15.17 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 200 $15.17 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 176 $15.165 Automatic Execution
 15:20:50 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 90 $15.165 Automatic Execution
 15:19:52 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 15:19:18 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 15:19:18 - 12-Dec-25
Unknown* 1 $15.165 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 20 $15.16 Automatic Execution
 15:17:40 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 31 $15.17 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 15:15:57 - 12-Dec-25
Unknown* 1 $15.16 Automatic Execution
 15:15:56 - 12-Dec-25
Unknown* 44 $15.16 Automatic Execution
 15:15:56 - 12-Dec-25
Unknown* 175 $15.16 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 100 $15.16 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 3 $15.16 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 19 $15.16 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 100 $15.16 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 1,925 $15.16 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 2 $15.155 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 94 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 286 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 38 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 85 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 10 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 9 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 18 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 129 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 12 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 53 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 20 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 30 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 68 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Unknown* 75 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Unknown* 100 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Unknown* 112 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Unknown* 100 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Unknown* 276 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 16 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 200 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 50 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 1 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 25 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 4 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 23 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 14:59:49 - 12-Dec-25
Unknown* 200 $15.145 Automatic Execution
 14:58:53 - 12-Dec-25
Unknown* 100 $15.145 Automatic Execution
 14:58:44 - 12-Dec-25
Unknown* 3 $15.145 Automatic Execution
 14:58:35 - 12-Dec-25
Sell* 300 $15.14 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 200 $15.14 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 100 $15.145 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 396 $15.145 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 396 $15.145 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 13 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 17 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 70 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 200 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 130 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 70 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 200 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 300 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 316 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 60 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 513 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 13 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 145 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 13 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 600 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 2 $15.15 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 4 $15.15 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 6 $15.15 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 600 $15.15 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 200 $15.15 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 200 $15.15 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 300 $15.15 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 3 $15.15 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 15 $15.15 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 400 $15.155 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 100 $15.155 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 198 $15.155 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 121 $15.155 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 180 $15.15 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 80 $15.15 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 4 $15.15 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 16 $15.15 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 44 $15.15 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 1 $15.15 Automatic Execution
 14:54:24 - 12-Dec-25
Unknown* 11 $15.15 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 300 $15.15 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 18 $15.15 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 6 $15.15 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 300 $15.15 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 3 $15.15 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 100 $15.155 Automatic Execution
 14:54:05 - 12-Dec-25
Sell* 24 $15.15 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 300 $15.15 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 6 $15.15 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 30 $15.15 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 6 $15.15 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 6 $15.15 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 10 $15.15 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 100 $15.155 Automatic Execution
 14:52:51 - 12-Dec-25
Sell* 50 $15.155 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 6 $15.16 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 200 $15.16 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 200 $15.16 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 23 $15.165 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 23 $15.17 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 8 $15.17 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 8 $15.17 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 3 $15.17 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 26 $15.17 Automatic Execution
 14:51:09 - 12-Dec-25
Buy* 52 $15.17 Automatic Execution
 14:51:09 - 12-Dec-25
Unknown* 400 $15.165 Automatic Execution
 14:50:19 - 12-Dec-25
Unknown* 100 $15.17 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 100 $15.17 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 90 $15.17 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 700 $15.17 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 2 $15.17 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 19 $15.17 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 28 $15.17 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 6 $15.17 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 3 $15.17 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 31 $15.17 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 6 $15.17 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 14 $15.17 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 1 $15.17 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 3 $15.17 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $15.17 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 3 $15.17 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 2 $15.17 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 100 $15.175 Automatic Execution
 14:49:51 - 12-Dec-25
Unknown* 400 $15.175 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 51 $15.17 Automatic Execution
 14:49:37 - 12-Dec-25
Buy* 33 $15.17 Automatic Execution
 14:49:37 - 12-Dec-25
Unknown* 233 $15.165 Automatic Execution
 14:49:37 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 14:49:37 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 14:49:37 - 12-Dec-25
Buy* 100 $15.16 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 100 $15.16 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 13 $15.16 Automatic Execution
 14:49:34 - 12-Dec-25
Sell* 213 $15.155 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 100 $15.16 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 57 $15.16 Automatic Execution
 14:49:34 - 12-Dec-25
Unknown* 100 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 200 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 1 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 50 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 6 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 14 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 6 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 13 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 90 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 10 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 20 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 215 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 77 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 400 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 5 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 200 $15.16 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 200 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 57 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 15 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 29 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 29 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 2 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 29 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 29 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 48 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 302 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 255 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 100 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 198 $15.155 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 29 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 29 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 29 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 16 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 92 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 100 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 93 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 14 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 16 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 29 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 200 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 92 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 5 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 100 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 29 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 200 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 63 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 29 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Unknown* 29 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 600 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 200 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 29 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 200 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 29 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 29 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 200 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 94 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 300 $15.161 Automatic Execution
 14:49:15 - 12-Dec-25
Unknown* 396 $15.165 Automatic Execution
 14:49:15 - 12-Dec-25
Unknown* 778 $15.165 Automatic Execution
 14:49:15 - 12-Dec-25
Unknown* 222 $15.165 Automatic Execution
 14:49:15 - 12-Dec-25
Unknown* 778 $15.165 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 198 $15.165 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 389 $15.165 Automatic Execution
 14:49:15 - 12-Dec-25
Unknown* 1 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 100 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 1,000 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 380 $15.16 Automatic Execution
 14:49:15 - 12-Dec-25
Unknown* 24 $15.15 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 75 $15.15 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 43 $15.15 Automatic Execution
 14:49:15 - 12-Dec-25
Unknown* 100 $15.145 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 33 $15.14 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 12 $15.14 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 3 $15.14 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 14 $15.13 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 7 $15.13 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 18 $15.13 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 18 $15.13 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 17 $15.13 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 44 $15.13 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 5,800 $15.13 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 200 $15.13 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 12 $15.13 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 22 $15.13 Automatic Execution
 14:49:03 - 12-Dec-25
Unknown* 214 $15.12 Automatic Execution
 14:47:51 - 12-Dec-25
Unknown* 57 $15.12 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 2 $15.12 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 17 $15.12 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 18 $15.12 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 18 $15.12 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 98 $15.12 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 30 $15.12 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 44 $15.12 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 14:47:51 - 12-Dec-25
Buy* 100 $15.115 Automatic Execution
 14:46:40 - 12-Dec-25
Unknown* 352 $15.085 Automatic Execution
 14:27:23 - 12-Dec-25
Unknown* 248 $15.085 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 14 $15.09 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 12 $15.09 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 30 $15.09 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 6 $15.09 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 50 $15.09 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 140 $15.09 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 500 $15.09 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:27:10 - 12-Dec-25
Unknown* 6 $15.10 Automatic Execution
 14:26:19 - 12-Dec-25
Unknown* 20 $15.10 Automatic Execution
 14:26:19 - 12-Dec-25
Unknown* 100 $15.10 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 50 $15.10 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 600 $15.10 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 222 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 200 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 16 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 32 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 35 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 4 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 4 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 4 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 4 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 4 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 4 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 4 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 3 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 3 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 7 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 14 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 30 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 11 $15.11 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 700 $15.11 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 48 $15.115 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 200 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 200 $15.115 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 7 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 4 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 4 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 4 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 4 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 4 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 4 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 4 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 65 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 135 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 300 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Unknown* 10 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Unknown* 100 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Unknown* 100 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 2 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 6 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 8 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 6 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 12 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 1,600 $15.12 Automatic Execution
 14:25:45 - 12-Dec-25
Unknown* 138 $15.125 Automatic Execution
 14:25:23 - 12-Dec-25
Buy* 62 $15.12 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 6 $15.12 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 12 $15.12 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 14 $15.12 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 10 $15.12 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 55 $15.12 Automatic Execution
 14:25:21 - 12-Dec-25
Unknown* 13 $15.11 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 13 $15.11 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 4 $15.11 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 100 $15.11 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 8 $15.11 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 1 $15.11 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 67 $15.11 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 10 $15.11 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 7 $15.11 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 5 $15.11 Automatic Execution
 14:25:04 - 12-Dec-25
Unknown* 100 $15.10 Automatic Execution
 14:24:40 - 12-Dec-25
Unknown* 36 $15.10 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 1 $15.10 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 17 $15.10 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 11 $15.10 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 14:24:00 - 12-Dec-25
Buy* 119 $15.095 Automatic Execution
 14:22:50 - 12-Dec-25
Sell* 2,500 $15.10 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 200 $15.10 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 572 $15.10 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 1 $15.10 Automatic Execution
 14:22:48 - 12-Dec-25
Unknown* 2 $15.105 Automatic Execution
 14:22:00 - 12-Dec-25
Unknown* 4 $15.105 Automatic Execution
 14:21:44 - 12-Dec-25
Buy* 63 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 65 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 1 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 20 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 2 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 3 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 3 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 1 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 64 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 14 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 14 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 8 $15.10 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 1 $15.095 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 1 $15.095 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 129 $15.095 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 248 $15.095 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 200 $15.10 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 100 $15.10 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 8 $15.10 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 595 $15.10 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 25 $15.10 Automatic Execution
 14:19:26 - 12-Dec-25
Buy* 1 $15.10 Automatic Execution
 14:19:26 - 12-Dec-25
Buy* 1 $15.10 Automatic Execution
 14:19:26 - 12-Dec-25
Buy* 1 $15.10 Automatic Execution
 14:19:26 - 12-Dec-25
Buy* 1 $15.10 Automatic Execution
 14:19:26 - 12-Dec-25
Buy* 1 $15.10 Automatic Execution
 14:19:26 - 12-Dec-25
Buy* 1 $15.10 Automatic Execution
 14:19:26 - 12-Dec-25
Buy* 63 $15.10 Automatic Execution
 14:19:26 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 14:19:26 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 14:19:26 - 12-Dec-25
Buy* 23 $15.10 Automatic Execution
 14:19:26 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 14:19:26 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 14:18:48 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 500 $15.09 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 600 $15.09 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 13 $15.10 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 22 $15.10 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 14:18:41 - 12-Dec-25
Unknown* 100 $15.105 Automatic Execution
 14:18:24 - 12-Dec-25
Buy* 10 $15.10 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 12 $15.10 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 12 $15.10 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 181 $15.095 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 212 $15.095 Automatic Execution
 14:18:21 - 12-Dec-25
Sell* 1,100 $15.09 Automatic Execution
 14:17:53 - 12-Dec-25
Unknown* 31 $15.09 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 10 $15.09 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 100 $15.09 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 100 $15.09 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 16 $15.09 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 57 $15.09 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 100 $15.09 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 100 $15.09 Automatic Execution
 14:17:44 - 12-Dec-25
Unknown* 21 $15.085 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 100 $15.09 Automatic Execution
 14:16:49 - 12-Dec-25
Buy* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 196 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 10 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 11 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 83 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 27 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 6 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 12 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 55 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 30 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 70 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 27 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 14 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 4 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 4 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 55 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 127 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 4 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 30 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 200 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 13 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 8 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 56 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 200 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Unknown* 22 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Unknown* 79 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Unknown* 8 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 94 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 6 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 50 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 600 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 35 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 109 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 31 $15.10 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 27 $15.11 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 73 $15.11 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 29 $15.11 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 2 $15.11 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 61 $15.11 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 607 $15.11 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 50 $15.11 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1,000 $15.11 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 27 $15.11 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 5 $15.115 Automatic Execution
 13:57:27 - 12-Dec-25
Unknown* 14 $15.11 Automatic Execution
 13:57:26 - 12-Dec-25
Unknown* 16 $15.11 Automatic Execution
 13:57:26 - 12-Dec-25
Unknown* 100 $15.11 Automatic Execution
 13:57:26 - 12-Dec-25
Unknown* 7 $15.11 Automatic Execution
 13:57:26 - 12-Dec-25
Unknown* 123 $15.105 Automatic Execution
 13:57:26 - 12-Dec-25
Unknown* 100 $15.105 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 100 $15.11 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 99 $15.11 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 100 $15.11 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 14 $15.11 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 6 $15.11 Automatic Execution
 13:57:26 - 12-Dec-25
Unknown* 100 $15.105 Automatic Execution
 13:57:26 - 12-Dec-25
Unknown* 10 $15.105 Automatic Execution
 13:57:15 - 12-Dec-25
Unknown* 102 $15.105 Automatic Execution
 13:55:54 - 12-Dec-25
Unknown* 98 $15.105 Automatic Execution
 13:55:54 - 12-Dec-25
Unknown* 2 $15.105 Automatic Execution
 13:55:54 - 12-Dec-25
Unknown* 198 $15.105 Automatic Execution
 13:55:54 - 12-Dec-25
Buy* 23 $15.10 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 1 $15.10 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 11 $15.10 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 2 $15.10 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 7 $15.10 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 8 $15.10 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 64 $15.10 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 12 $15.10 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 5 $15.10 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 30 $15.10 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 54 $15.10 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 35 $15.095 Automatic Execution
 13:54:03 - 12-Dec-25
Buy* 107 $15.095 Automatic Execution
 13:53:48 - 12-Dec-25
Buy* 36 $15.095 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 9 $15.095 Automatic Execution
 13:52:28 - 12-Dec-25
Buy* 10 $15.095 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 28 $15.095 Automatic Execution
 13:52:19 - 12-Dec-25
Buy* 10 $15.095 Automatic Execution
 13:51:59 - 12-Dec-25
Buy* 10 $15.095 Automatic Execution
 13:51:56 - 12-Dec-25
Buy* 198 $15.095 Automatic Execution
 13:51:53 - 12-Dec-25
Buy* 10 $15.095 Automatic Execution
 13:51:40 - 12-Dec-25
Buy* 29 $15.095 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 85 $15.09 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 43 $15.095 Automatic Execution
 13:50:13 - 12-Dec-25
Sell* 11 $15.09 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 89 $15.09 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 11 $15.09 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 100 $15.09 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 32 $15.09 Automatic Execution
 13:49:48 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 19 $15.09 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 28 $15.09 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 13 $15.09 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 100 $15.09 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $15.09 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 18 $15.09 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 8 $15.09 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 12 $15.09 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 21 $15.09 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 2 $15.09 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 27 $15.09 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 30 $15.09 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 4 $15.09 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 19 $15.09 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 92 $15.08 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 7 $15.08 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 12 $15.08 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $15.08 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 200 $15.08 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 14 $15.08 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 17 $15.075 Automatic Execution
 13:47:24 - 12-Dec-25
Unknown* 84 $15.07 Automatic Execution
 13:47:24 - 12-Dec-25
Unknown* 16 $15.07 Automatic Execution
 13:47:24 - 12-Dec-25
Unknown* 100 $15.07 Automatic Execution
 13:47:24 - 12-Dec-25
Unknown* 16 $15.07 Automatic Execution
 13:47:24 - 12-Dec-25
Unknown* 100 $15.07 Automatic Execution
 13:47:24 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 13:47:24 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 13:47:24 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 13:47:24 - 12-Dec-25
Buy* 100 $15.07 Automatic Execution
 13:47:24 - 12-Dec-25
Buy* 25 $15.07 Automatic Execution
 13:47:24 - 12-Dec-25
Sell* 6 $15.07 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 28 $15.07 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 18 $15.07 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 41 $15.07 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 4 $15.07 Automatic Execution
 13:45:49 - 12-Dec-25
Buy* 45 $15.10 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 33 $15.10 Automatic Execution
 13:23:31 - 12-Dec-25
Unknown* 8 $15.10 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 300 $15.10 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 7 $15.10 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 400 $15.10 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 6 $15.10 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 6 $15.10 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 3 $15.10 Automatic Execution
 13:23:31 - 12-Dec-25
Unknown* 259 $15.105 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 16 $15.105 Automatic Execution
 13:22:48 - 12-Dec-25
Buy* 100 $15.115 Automatic Execution
 13:21:52 - 12-Dec-25
Sell* 200 $15.11 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 14 $15.11 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 200 $15.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 400 $15.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 91 $15.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 309 $15.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 22 $15.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 118 $15.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 28 $15.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 3 $15.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 13:20:34 - 12-Dec-25
Unknown* 100 $15.12 Automatic Execution
 13:20:34 - 12-Dec-25
Unknown* 100 $15.12 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 200 $15.12 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 200 $15.12 Automatic Execution
 13:20:34 - 12-Dec-25
Unknown* 100 $15.12 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 1,200 $15.12 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 3 $15.12 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 22 $15.12 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 52 $15.12 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 30 $15.12 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 1,824 $15.13 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1,176 $15.13 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 17 $15.13 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 43 $15.13 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 5 $15.13 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 58 $15.135 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 20 $15.135 Automatic Execution
 13:19:08 - 12-Dec-25
Unknown* 64 $15.13 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 136 $15.13 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 100 $15.13 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 2 $15.13 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 34 $15.13 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 200 $15.13 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 5 $15.13 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 84 $15.13 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 16 $15.13 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 2 $15.135 Automatic Execution
 13:17:18 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 564 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 20 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 16 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 34 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 102 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 3 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 600 $15.13 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 100 $15.14 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 40 $15.14 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 86 $15.14 Automatic Execution
 13:16:55 - 12-Dec-25
Unknown* 300 $15.145 Automatic Execution
 13:16:55 - 12-Dec-25
Unknown* 300 $15.145 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 5 $15.14 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 4 $15.14 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 5 $15.14 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 82 $15.14 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 66 $15.14 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 5 $15.14 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 13 $15.14 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 10 $15.095 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 10 $15.10 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 30 $15.095 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 3 $15.095 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 4 $15.10 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 96 $15.10 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 240 $15.10 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 60 $15.10 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 40 $15.10 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 37 $15.10 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 12 $15.10 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $15.10 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 12:52:55 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 12:51:48 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 400 $15.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 60 $15.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 42 $15.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 6 $15.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 14 $15.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $15.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 700 $15.11 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 16 $15.11 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 5 $15.11 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 72 $15.11 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 47 $15.115 Automatic Execution
 12:49:42 - 12-Dec-25
Sell* 60 $15.12 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 440 $15.12 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 52 $15.12 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 30 $15.12 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 20 $15.12 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 6 $15.12 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 60 $15.13 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 42 $15.13 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 83 $15.14 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 153 $15.14 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 447 $15.14 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 12 $15.14 Automatic Execution
 12:47:33 - 12-Dec-25
Unknown* 8 $15.14 Automatic Execution
 12:47:32 - 12-Dec-25
Unknown* 100 $15.14 Automatic Execution
 12:47:32 - 12-Dec-25
Unknown* 12 $15.14 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 15 $15.14 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 2 $15.14 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 10 $15.135 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 92 $15.13 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 80 $15.13 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 12:46:51 - 12-Dec-25
Unknown* 20 $15.125 Automatic Execution
 12:46:39 - 12-Dec-25
Unknown* 100 $15.125 Automatic Execution
 12:46:10 - 12-Dec-25
Unknown* 83 $15.12 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 23 $15.12 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 7 $15.12 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 21 $15.12 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 2 $15.12 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 54 $15.12 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 41 $15.12 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 12:45:32 - 12-Dec-25
Unknown* 100 $15.125 Automatic Execution
 12:24:02 - 12-Dec-25
Unknown* 100 $15.125 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 3 $15.13 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 3 $15.13 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 47 $15.13 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 27 $15.13 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 11 $15.13 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 11 $15.13 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 200 $15.13 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 12:22:25 - 12-Dec-25
Unknown* 100 $15.13 Automatic Execution
 12:22:04 - 12-Dec-25
Sell* 600 $15.13 Automatic Execution
 12:22:04 - 12-Dec-25
Sell* 8 $15.13 Automatic Execution
 12:22:04 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 100 $15.14 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 73 $15.14 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 22 $15.14 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 6 $15.14 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 60 $15.14 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 84 $15.14 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 20 $15.14 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 100 $15.14 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 100 $15.14 Automatic Execution
 12:21:36 - 12-Dec-25
Unknown* 12 $15.145 Automatic Execution
 12:21:34 - 12-Dec-25
Unknown* 100 $15.145 Automatic Execution
 12:21:26 - 12-Dec-25
Unknown* 100 $15.145 Automatic Execution
 12:21:07 - 12-Dec-25
Unknown* 100 $15.145 Automatic Execution
 12:20:25 - 12-Dec-25
Unknown* 84 $15.15 Automatic Execution
 12:20:16 - 12-Dec-25
Unknown* 430 $15.15 Automatic Execution
 12:20:16 - 12-Dec-25
Unknown* 370 $15.15 Automatic Execution
 12:20:16 - 12-Dec-25
Unknown* 29 $15.15 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 57 $15.15 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 43 $15.15 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 414 $15.15 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 886 $15.15 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 375 $15.15 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 300 $15.155 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 9 $15.155 Automatic Execution
 12:19:53 - 12-Dec-25
Sell* 57 $15.15 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 77 $15.15 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 300 $15.155 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 289 $15.15 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 890 $15.15 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 10 $15.15 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 23 $15.15 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 6 $15.15 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 9 $15.15 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 56 $15.15 Automatic Execution
 12:18:38 - 12-Dec-25
Unknown* 9 $15.145 Automatic Execution
 12:18:31 - 12-Dec-25
Unknown* 100 $15.145 Automatic Execution
 12:18:02 - 12-Dec-25
Unknown* 1 $15.145 Automatic Execution
 12:17:32 - 12-Dec-25
Unknown* 1 $15.145 Automatic Execution
 12:17:32 - 12-Dec-25
Unknown* 46 $15.145 Automatic Execution
 12:17:22 - 12-Dec-25
Unknown* 100 $15.145 Automatic Execution
 12:17:22 - 12-Dec-25
Sell* 15 $15.14 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 85 $15.14 Automatic Execution
 12:17:09 - 12-Dec-25
Sell* 15 $15.14 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 33 $15.14 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 37 $15.14 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 22 $15.14 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 49 $15.14 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 4 $15.13 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $15.13 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 5 $15.13 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $15.13 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $15.125 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 12 $15.13 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 11 $15.13 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 83 $15.13 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 12:15:44 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 6 $15.13 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 120 $15.13 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 12:15:34 - 12-Dec-25
Unknown* 72 $15.085 Automatic Execution
 11:51:48 - 12-Dec-25
Unknown* 1 $15.09 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 10 $15.09 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 92 $15.09 Automatic Execution
 11:51:47 - 12-Dec-25
Buy* 100 $15.095 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 69 $15.095 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 1 $15.09 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 74 $15.085 Automatic Execution
 11:50:20 - 12-Dec-25
Unknown* 126 $15.085 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 8 $15.09 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 434 $15.09 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 866 $15.09 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 500 $15.09 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 6 $15.09 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 42 $15.09 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 100 $15.09 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 76 $15.095 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 10 $15.10 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 100 $15.10 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 497 $15.10 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 3 $15.10 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 10 $15.10 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 51 $15.115 Automatic Execution
 11:49:02 - 12-Dec-25
Unknown* 100 $15.11 Automatic Execution
 11:49:02 - 12-Dec-25
Sell* 1,200 $15.11 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 15 $15.11 Automatic Execution
 11:48:32 - 12-Dec-25
Unknown* 42 $15.11 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 100 $15.11 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 100 $15.10 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $15.095 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 471 $15.10 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 2,029 $15.10 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 6 $15.10 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 300 $15.10 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 6 $15.10 Automatic Execution
 11:47:05 - 12-Dec-25
Unknown* 10 $15.11 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 4 $15.11 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 126 $15.115 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 57 $15.11 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $15.115 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 126 $15.115 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $15.115 Automatic Execution
 11:46:56 - 12-Dec-25
Buy* 42 $15.115 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 58 $15.115 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 126 $15.115 Automatic Execution
 11:46:37 - 12-Dec-25
Buy* 42 $15.115 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 6 $15.11 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 11 $15.11 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $15.11 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 11 $15.15 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 10 $15.15 Automatic Execution
 11:22:10 - 12-Dec-25
Unknown* 22 $15.18 Automatic Execution
 11:20:31 - 12-Dec-25
Unknown* 241 $15.19 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 359 $15.19 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 12 $15.19 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 24 $15.20 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 100 $15.205 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 72 $15.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 28 $15.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 36 $15.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $15.20 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 53 $15.21 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 400 $15.21 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 100 $15.21 Automatic Execution
 11:19:12 - 12-Dec-25
Unknown* 100 $15.215 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $15.225 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 100 $15.215 Automatic Execution
 11:18:58 - 12-Dec-25
Unknown* 100 $15.22 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 59 $15.22 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 18 $15.22 Automatic Execution
 11:18:36 - 12-Dec-25
Unknown* 6 $15.22 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 1,111 $15.21 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 5 $15.21 Automatic Execution
 11:17:10 - 12-Dec-25
Unknown* 26 $15.20 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 200 $15.20 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 20 $15.20 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $15.20 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 36 $15.19 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 169 $15.19 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 100 $15.19 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 126 $15.175 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 9 $15.18 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 74 $15.19 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 26 $15.185 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 100 $15.185 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 100 $15.19 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 300 $15.185 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $15.185 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 126 $15.185 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 98 $15.18 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $15.18 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 79 $15.18 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $15.18 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 15 $15.18 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 45 $15.18 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $15.185 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 7 $15.18 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 100 $15.18 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 60 $15.18 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 89 $15.17 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 8 $15.17 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 3 $15.17 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 13 $15.17 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 100 $15.19 Automatic Execution
 10:52:10 - 12-Dec-25
Unknown* 100 $15.19 Automatic Execution
 10:52:10 - 12-Dec-25
Unknown* 22 $15.195 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 126 $15.195 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 126 $15.195 Automatic Execution
 10:51:58 - 12-Dec-25
Unknown* 126 $15.195 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 200 $15.20 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 122 $15.20 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 78 $15.20 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 22 $15.20 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 38 $15.21 Automatic Execution
 10:51:48 - 12-Dec-25
Unknown* 500 $15.21 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $15.21 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 300 $15.21 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 10 $15.22 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 52 $15.22 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 6 $15.22 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 60 $15.22 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 200 $15.22 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 42 $15.23 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 347 $15.23 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 100 $15.23 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 100 $15.23 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 32 $15.23 Automatic Execution
 10:50:19 - 12-Dec-25
Unknown* 1 $15.235 Automatic Execution
 10:50:18 - 12-Dec-25
Unknown* 100 $15.235 Automatic Execution
 10:50:05 - 12-Dec-25
Unknown* 10 $15.24 Automatic Execution
 10:49:29 - 12-Dec-25
Unknown* 100 $15.24 Automatic Execution
 10:49:29 - 12-Dec-25
Unknown* 200 $15.24 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 10 $15.24 Automatic Execution
 10:49:29 - 12-Dec-25
Unknown* 6 $15.24 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 100 $15.24 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 100 $15.24 Automatic Execution
 10:49:06 - 12-Dec-25
Buy* 100 $15.24 Automatic Execution
 10:49:06 - 12-Dec-25
Buy* 100 $15.24 Automatic Execution
 10:49:06 - 12-Dec-25
Buy* 100 $15.24 Automatic Execution
 10:49:06 - 12-Dec-25
Buy* 100 $15.24 Automatic Execution
 10:49:06 - 12-Dec-25
Unknown* 100 $15.235 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 239 $15.23 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 14 $15.23 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 100 $15.23 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 58 $15.23 Automatic Execution
 10:47:42 - 12-Dec-25
Sell* 83 $15.23 Automatic Execution
 10:47:42 - 12-Dec-25
Sell* 7 $15.23 Automatic Execution
 10:47:42 - 12-Dec-25
Sell* 10 $15.23 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 1,103 $15.23 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 40 $15.22 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 10 $15.21 Automatic Execution
 10:47:35 - 12-Dec-25
Unknown* 100 $15.205 Automatic Execution
 10:47:28 - 12-Dec-25
Unknown* 100 $15.205 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $15.20 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 10 $15.20 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $15.20 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $15.20 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 600 $15.20 Automatic Execution
 10:47:28 - 12-Dec-25
Unknown* 100 $15.195 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 100 $15.195 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 100 $15.195 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 3 $15.20 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 32 $15.18 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 23 $15.18 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 30 $15.17 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 89 $15.17 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 23 $15.17 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 31 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 56 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 700 $15.165 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 700 $15.165 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 700 $15.165 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 23 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 22 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 200 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 1 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 20 $15.165 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 17 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 92 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 200 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 9 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 658 $15.165 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 42 $15.165 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 700 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 700 $15.165 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 27 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 94 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 27 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 27 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 1 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 25 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 22 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 94 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 27 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 27 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 27 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 31 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 200 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 31 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 30 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 23 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 200 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 25 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 22 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 86 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 2 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 76 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 10 $15.17 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 200 $15.165 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.16 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 300 $15.16 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 85 $15.16 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 195 $15.16 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 280 $15.155 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 23 $15.155 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 14 $15.155 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 149 $15.155 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 72 $15.155 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 20 $15.155 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.16 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 56 $15.16 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 1,654 $15.16 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 42 $15.155 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 14 $15.16 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 51 $15.16 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.16 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 38 $15.16 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 100 $15.155 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 3 $15.15 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 9 $15.15 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 5 $15.15 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.15 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 85 $15.15 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 7 $15.15 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 14 $15.15 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 100 $15.14 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 100 $15.14 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 16 $15.14 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $15.13 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 51 $15.13 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 100 $15.125 Automatic Execution
 10:46:49 - 12-Dec-25
Unknown* 100 $15.125 Automatic Execution
 10:46:46 - 12-Dec-25
Sell* 100 $15.115 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $15.12 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $15.115 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $15.115 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 100 $15.12 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 100 $15.12 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $15.12 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $15.12 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 30 $15.13 Automatic Execution
 10:46:31 - 12-Dec-25
Unknown* 6 $15.13 Automatic Execution
 10:46:31 - 12-Dec-25
Unknown* 100 $15.13 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 100 $15.13 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 1 $15.13 Automatic Execution
 10:46:31 - 12-Dec-25
Sell* 100 $15.135 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 300 $15.135 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 50 $15.135 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 100 $15.14 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 84 $15.14 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $15.14 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $15.14 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $15.14 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 300 $15.14 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 22 $15.15 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 72 $15.15 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 100 $15.15 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 6 $15.15 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 100 $15.155 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 1 $15.155 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 99 $15.155 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 17 $15.155 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 6 $15.16 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 100 $15.165 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 33 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 1 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 1 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 1 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 1 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 1 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 1 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 61 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 16 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 55 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 5 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 28 $15.17 Automatic Execution
 10:45:39 - 12-Dec-25
Unknown* 100 $15.175 Automatic Execution
 10:45:38 - 12-Dec-25
Sell* 100 $15.17 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 39 $15.17 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 1 $15.17 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 100 $15.16 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 100 $15.16 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 38 $15.15 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 100 $15.14 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 100 $15.14 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 1 $15.14 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 97 $15.15 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 3 $15.15 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 32 $15.16 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 53 $15.16 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 68 $15.16 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 1 $15.16 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 300 $15.17 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 7 $15.17 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 44 $15.17 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 66 $15.17 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 50 $15.16 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 2,432 $15.16 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 3,479 $15.16 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 97 $15.16 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 3 $15.16 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $15.16 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 100 $15.165 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 200 $15.185 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 35 $15.18 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 65 $15.18 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 100 $15.185 Automatic Execution
 10:17:56 - 12-Dec-25
Unknown* 400 $15.18 Automatic Execution
 10:17:56 - 12-Dec-25
Unknown* 100 $15.19 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 100 $15.19 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 600 $15.19 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 100 $15.19 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 300 $15.19 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 300 $15.19 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 100 $15.19 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 300 $15.185 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 300 $15.185 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 200 $15.185 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 16 $15.18 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 17 $15.17 Automatic Execution
 10:16:36 - 12-Dec-25
Buy* 8 $15.17 Automatic Execution
 10:16:36 - 12-Dec-25
Unknown* 22 $15.17 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 100 $15.17 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 22 $15.17 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 100 $15.17 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 300 $15.17 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $15.17 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $15.17 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $15.18 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $15.18 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 4 $15.19 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $15.19 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $15.19 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $15.19 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 100 $15.195 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 100 $15.20 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $15.20 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $15.20 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $15.205 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 100 $15.21 Automatic Execution
 10:15:33 - 12-Dec-25
Unknown* 86 $15.21 Automatic Execution
 10:15:33 - 12-Dec-25
Unknown* 14 $15.21 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $15.21 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $15.21 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $15.21 Automatic Execution
 10:15:33 - 12-Dec-25
Unknown* 100 $15.215 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $15.215 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $15.215 Automatic Execution
 10:15:29 - 12-Dec-25
Unknown* 50 $15.08 Automatic Execution
 09:51:38 - 12-Dec-25
Unknown* 37 $15.08 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 51 $15.08 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 13 $15.08 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 49 $15.08 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 200 $15.08 Automatic Execution
 09:51:38 - 12-Dec-25
Unknown* 200 $15.08 Automatic Execution
 09:51:38 - 12-Dec-25
Unknown* 100 $15.08 Automatic Execution
 09:51:38 - 12-Dec-25
Unknown* 300 $15.08 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 3 $15.07 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 100 $15.06 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 10 $15.06 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 3 $15.06 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 14 $15.035 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 55 $15.03 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 49 $15.03 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 43 $15.03 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 10 $15.03 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 100 $15.035 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $15.035 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 200 $15.035 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $15.035 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $15.04 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 61 $15.025 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 139 $15.025 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $15.025 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $15.025 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $15.025 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $15.025 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 100 $15.02 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 100 $15.02 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 16 $15.01 Automatic Execution
 09:48:42 - 12-Dec-25
Unknown* 100 $15.00 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $14.995 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 500 $15.00 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $14.985 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $14.985 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $14.985 Automatic Execution
 09:48:26 - 12-Dec-25
Unknown* 12 $14.99 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 41 $14.985 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 100 $14.985 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 53 $14.985 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 53 $14.985 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 100 $14.985 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 53 $14.985 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 100 $14.985 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 53 $14.985 Automatic Execution
 09:48:18 - 12-Dec-25
Unknown* 53 $14.99 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 100 $14.985 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 1 $14.99 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1,000 $14.99 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 2 $14.99 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 7 $14.99 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 20 $14.99 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 100 $14.99 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1 $14.99 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 200 $14.99 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 6 $14.99 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 3,718 $14.99 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1,279 $14.99 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 3 $14.99 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 200 $14.995 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 200 $14.995 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 100 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 100 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1,500 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 100 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 10 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 200 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 225 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 450 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 10 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 10 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1,350 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1,000 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1,000 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 100 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 100 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 100 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 250 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 44 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 50 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 9 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 10 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 10 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 100 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1,000 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 44 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 250 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 81 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 857 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 2 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 50 $15.00 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 100 $15.01 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 10 $15.01 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 300 $15.01 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 300 $15.01 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 5 $15.01 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 4 $15.03 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 6 $15.03 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 3 $15.03 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 6 $15.03 Automatic Execution
 09:47:51 - 12-Dec-25
Unknown* 100 $15.02 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 1 $15.02 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 1 $15.02 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 100 $15.025 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 200 $15.025 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 2 $15.03 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 80 $15.03 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 200 $15.03 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 200 $15.05 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 9 $15.05 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 72 $15.05 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 100 $15.045 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 87 $15.05 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 72 $15.05 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $15.06 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 100 $15.055 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 200 $15.05 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $15.06 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $15.06 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 200 $15.055 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 200 $15.055 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $15.05 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 16 $15.05 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $15.05 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 84 $15.05 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 16 $15.05 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 100 $15.045 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $15.05 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 100 $15.045 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 100 $15.045 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $15.05 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 100 $15.045 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 100 $15.045 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 100 $15.045 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 100 $15.045 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 100 $15.04 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 7 $15.04 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 9 $15.04 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 29 $15.04 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 200 $15.04 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 300 $15.04 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 200 $15.035 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $15.035 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 10 $15.04 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 42 $15.04 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 58 $15.04 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 58 $15.04 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 1 $15.04 Automatic Execution
 09:46:10 - 12-Dec-25
Unknown* 11 $15.04 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 29 $15.04 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 35 $15.04 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 12 $15.04 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 10 $15.045 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 100 $15.035 Automatic Execution
 09:45:48 - 12-Dec-25
Unknown* 10 $15.035 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 500 $15.04 Automatic Execution
 09:45:47 - 12-Dec-25
Unknown* 100 $15.06 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 19 $15.16 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 2 $15.17 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 125 $15.18 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 75 $15.17 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 200 $15.18 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $15.18 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $15.18 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $15.18 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $15.18 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $15.18 Automatic Execution
 09:32:21 - 12-Dec-25
Unknown* 100 $15.19 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 88 $15.20 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 16 $15.20 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $15.19 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $15.20 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $15.20 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $15.21 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 5 $15.21 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 30 $15.22 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 23 $15.22 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 98 $15.215 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $15.215 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 94 $15.22 Automatic Execution
 09:32:04 - 12-Dec-25
Buy* 100 $15.22 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $15.22 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 15 $15.22 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 100 $15.23 Automatic Execution
 09:32:01 - 12-Dec-25
Unknown* 200 $15.235 Automatic Execution
 09:31:59 - 12-Dec-25
Unknown* 200 $15.235 Automatic Execution
 09:31:59 - 12-Dec-25
Unknown* 200 $15.24 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 200 $15.24 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 42 $15.23 Automatic Execution
 09:31:27 - 12-Dec-25
Unknown* 25 $15.24 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $15.24 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 200 $15.24 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 6 $15.24 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 3 $15.24 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 150 $15.25 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 500 $15.25 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $15.245 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 200 $15.245 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 380 $15.24 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 150 $15.24 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 250 $15.24 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $15.24 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $15.24 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 10 $15.245 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 900 $15.24 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $15.245 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $15.23 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 100 $15.21 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 100 $15.21 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $15.20 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 10 $15.18 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 100 $15.19 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 17 $15.19 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 100 $15.19 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 5 $15.19 Automatic Execution
 09:30:43 - 12-Dec-25
Unknown* 400 $15.17 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 100 $15.18 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 100 $15.18 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $15.19 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $15.19 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 18 $15.17 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 86 $15.17 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 100 $15.17 Automatic Execution
 09:30:37 - 12-Dec-25
Unknown* 100 $15.16 Automatic Execution
 09:30:37 - 12-Dec-25
Unknown* 300 $15.16 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 20 $15.16 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 80 $15.165 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 20 $15.165 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 1 $15.19 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 17 $15.19 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 1 $15.19 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 1,543 $15.20 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 2,777 $15.20 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 3 $15.23 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 96 $15.21 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 2 $15.21 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 2 $15.21 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 300 $15.21 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 60 $15.20 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $15.155 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $15.155 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $15.155 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $15.17 Ordinary
 09:27:09 - 12-Dec-25
Sell* 5 $15.17 Ordinary
 09:26:00 - 12-Dec-25
Sell* 2 $15.17 Ordinary
 09:25:47 - 12-Dec-25
Sell* 1 $15.16 Ordinary
 09:23:23 - 12-Dec-25
Sell* 60 $15.15 Ordinary
 09:21:26 - 12-Dec-25
Sell* 100 $15.15 Ordinary
 09:21:01 - 12-Dec-25
Sell* 165 $15.16 Ordinary
 09:20:51 - 12-Dec-25
Sell* 10 $15.18 Ordinary
 09:20:31 - 12-Dec-25
Sell* 385 $15.20 Ordinary
 09:18:25 - 12-Dec-25
Sell* 10 $15.20 Ordinary
 09:18:25 - 12-Dec-25
Sell* 5 $15.20 Ordinary
 09:18:25 - 12-Dec-25
Sell* 100 $15.20 Ordinary
 09:18:25 - 12-Dec-25
Buy* 130 $15.24 Ordinary
 09:12:48 - 12-Dec-25
Buy* 250 $15.24 Ordinary
 09:12:48 - 12-Dec-25
Buy* 1,890 $15.25 Ordinary
 09:12:48 - 12-Dec-25
Buy* 900 $15.24 Ordinary
 09:12:48 - 12-Dec-25
Buy* 210 $15.24 Ordinary
 09:12:48 - 12-Dec-25
Buy* 40 $15.24 Ordinary
 09:10:44 - 12-Dec-25
Sell* 100 $15.20 Ordinary
 08:47:11 - 12-Dec-25
Sell* 550 $15.20 Ordinary
 08:47:11 - 12-Dec-25
Sell* 200 $15.21 Ordinary
 08:46:52 - 12-Dec-25
Sell* 250 $15.21 Ordinary
 08:46:52 - 12-Dec-25
Sell* 5 $15.23 Ordinary
 08:46:52 - 12-Dec-25
Sell* 50 $15.24 Ordinary
 08:46:10 - 12-Dec-25
Sell* 150 $15.24 Ordinary
 08:45:56 - 12-Dec-25
Sell* 1,000 $15.24 Ordinary
 08:45:56 - 12-Dec-25
Sell* 3 $15.25 Ordinary
 08:45:28 - 12-Dec-25
Sell* 250 $15.25 Ordinary
 08:45:28 - 12-Dec-25
Unknown* 3 $15.26 Ordinary
 08:43:18 - 12-Dec-25
Unknown* 2 $15.29 Ordinary
 08:37:58 - 12-Dec-25
Sell* 600 $15.30 Ordinary
 08:36:26 - 12-Dec-25
Sell* 598 $15.30 Ordinary
 08:36:26 - 12-Dec-25
Sell* 2 $15.30 Ordinary
 08:35:09 - 12-Dec-25
Sell* 250 $15.29 Ordinary
 08:35:09 - 12-Dec-25
Sell* 5 $15.30 Ordinary
 08:35:09 - 12-Dec-25
Buy* 10 $15.30 Ordinary
 08:35:09 - 12-Dec-25
Buy* 4,000 $15.28 Ordinary
 08:35:09 - 12-Dec-25
Unknown* 19 $15.27 Ordinary
 08:35:09 - 12-Dec-25
Buy* 1,162 $15.27 Ordinary
 08:35:09 - 12-Dec-25
Sell* 400 $15.30 Ordinary
 08:34:32 - 12-Dec-25
Buy* 25 $15.30 Ordinary
 08:34:32 - 12-Dec-25
Sell* 338 $15.28 Ordinary
 08:33:12 - 12-Dec-25
Buy* 158 $15.28 Ordinary
 08:33:12 - 12-Dec-25
Sell* 625 $15.28 Ordinary
 08:33:12 - 12-Dec-25
Sell* 75 $15.28 Ordinary
 08:33:12 - 12-Dec-25
Sell* 75 $15.28 Ordinary
 08:33:12 - 12-Dec-25
Sell* 700 $15.28 Ordinary
 08:33:12 - 12-Dec-25
Sell* 500 $15.25 Ordinary
 08:31:01 - 12-Dec-25
Buy* 50 $15.26 Ordinary
 08:29:22 - 12-Dec-25
Buy* 48 $15.22 Ordinary
 08:26:58 - 12-Dec-25
Buy* 2 $15.22 Ordinary
 08:26:43 - 12-Dec-25
Sell* 85 $15.22 Ordinary
 08:25:41 - 12-Dec-25
Sell* 27 $15.22 Ordinary
 08:25:41 - 12-Dec-25
Sell* 798 $15.22 Ordinary
 08:25:41 - 12-Dec-25
Sell* 200 $15.22 Ordinary
 08:25:41 - 12-Dec-25
Sell* 20 $15.22 Ordinary
 08:21:53 - 12-Dec-25
Sell* 25 $15.22 Ordinary
 08:19:53 - 12-Dec-25
Sell* 10 $15.22 Ordinary
 08:15:35 - 12-Dec-25
Sell* 100 $15.26 Ordinary
 08:14:24 - 12-Dec-25
Sell* 5 $15.24 Ordinary
 08:07:35 - 12-Dec-25
Sell* 5 $15.24 Ordinary
 08:07:35 - 12-Dec-25
Sell* 10 $15.24 Ordinary
 08:07:35 - 12-Dec-25
Sell* 10 $15.24 Ordinary
 08:07:35 - 12-Dec-25
Sell* 5 $15.22 Ordinary
 08:06:58 - 12-Dec-25
Sell* 10 $15.22 Ordinary
 08:06:58 - 12-Dec-25
Sell* 5 $15.22 Ordinary
 08:06:58 - 12-Dec-25
Sell* 10 $15.22 Ordinary
 08:06:58 - 12-Dec-25
Sell* 5 $15.22 Ordinary
 08:06:58 - 12-Dec-25
Sell* 5 $15.22 Ordinary
 08:06:58 - 12-Dec-25
Sell* 80 $15.22 Ordinary
 08:06:58 - 12-Dec-25
Buy* 250 $15.20 Ordinary
 08:06:05 - 12-Dec-25
Sell* 1,000 $15.30 Ordinary
 08:03:01 - 12-Dec-25
Buy* 11 $15.30 Ordinary
 08:02:49 - 12-Dec-25
Buy* 4,897 $15.30 Ordinary
 08:02:49 - 12-Dec-25
Buy* 100 $15.29 Ordinary
 08:02:49 - 12-Dec-25
Buy* 1,707 $15.28 Ordinary
 08:02:49 - 12-Dec-25
Buy* 5 $15.28 Ordinary
 08:02:47 - 12-Dec-25
Buy* 40 $15.28 Ordinary
 08:02:47 - 12-Dec-25
Buy* 80 $15.28 Ordinary
 08:02:47 - 12-Dec-25
Buy* 5 $15.28 Ordinary
 08:02:47 - 12-Dec-25
Buy* 5 $15.28 Ordinary
 08:02:47 - 12-Dec-25
Buy* 190 $15.28 Ordinary
 08:02:47 - 12-Dec-25
Buy* 15 $15.28 Ordinary
 08:02:47 - 12-Dec-25
Buy* 30 $15.28 Ordinary
 08:02:47 - 12-Dec-25
Sell* 4 $15.27 Ordinary
 08:02:28 - 12-Dec-25
Sell* 5 $15.27 Ordinary
 08:02:28 - 12-Dec-25
Sell* 250 $15.27 Ordinary
 08:02:11 - 12-Dec-25
Buy* 100 $15.28 Ordinary
 07:56:18 - 12-Dec-25
Sell* 31 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 100 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 5 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 10 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 100 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 10 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 5 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 15 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 25 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 5 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 30 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 13 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 5 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 30 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 10 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 15 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 90 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 90 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 5 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 5 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Sell* 10 $15.33 Ordinary
 07:52:40 - 12-Dec-25
Buy* 1,051 $15.28 Ordinary
 07:52:15 - 12-Dec-25
Buy* 5 $15.33 Ordinary
 07:51:56 - 12-Dec-25
Buy* 5 $15.33 Ordinary
 07:51:56 - 12-Dec-25
Sell* 5 $15.30 Ordinary
 07:51:45 - 12-Dec-25
Sell* 85 $15.30 Ordinary
 07:51:45 - 12-Dec-25
Sell* 30 $15.26 Ordinary
 07:51:18 - 12-Dec-25
Sell* 750 $15.28 Ordinary
 07:50:53 - 12-Dec-25
Sell* 250 $15.28 Ordinary
 07:50:53 - 12-Dec-25
Buy* 1,000 $15.30 Ordinary
 07:50:53 - 12-Dec-25
Buy* 6 $15.30 Ordinary
 07:50:53 - 12-Dec-25
Buy* 5 $15.30 Ordinary
 07:50:53 - 12-Dec-25
Sell* 6 $15.20 Ordinary
 07:50:18 - 12-Dec-25
Sell* 749 $15.27 Ordinary
 07:50:18 - 12-Dec-25
Sell* 1 $15.27 Ordinary
 07:50:18 - 12-Dec-25
Buy* 100 $15.29 Ordinary
 07:49:55 - 12-Dec-25
Buy* 1 $15.29 Ordinary
 07:49:55 - 12-Dec-25
Buy* 5 $15.285 Ordinary
 07:49:35 - 12-Dec-25
Buy* 5 $15.29 Ordinary
 07:49:35 - 12-Dec-25
Buy* 49 $15.28 Ordinary
 07:49:21 - 12-Dec-25
Buy* 1 $15.28 Ordinary
 07:49:21 - 12-Dec-25
Buy* 905 $15.29 Ordinary
 07:49:02 - 12-Dec-25
Buy* 100 $15.28 Ordinary
 07:49:02 - 12-Dec-25
Buy* 100 $15.28 Ordinary
 07:49:02 - 12-Dec-25
Buy* 300 $15.25 Ordinary
 07:49:02 - 12-Dec-25
Buy* 15 $15.25 Ordinary
 07:49:02 - 12-Dec-25
Buy* 5 $15.24 Ordinary
 07:49:01 - 12-Dec-25
Buy* 300 $15.24 Ordinary
 07:49:01 - 12-Dec-25
Buy* 100 $15.24 Ordinary
 07:49:01 - 12-Dec-25
Buy* 600 $15.24 Ordinary
 07:48:58 - 12-Dec-25
Buy* 600 $15.23 Ordinary
 07:48:58 - 12-Dec-25
Buy* 600 $15.22 Ordinary
 07:48:55 - 12-Dec-25
Buy* 600 $15.21 Ordinary
 07:48:54 - 12-Dec-25
Buy* 600 $15.20 Ordinary
 07:48:54 - 12-Dec-25
Buy* 72 $15.18 Ordinary
 07:48:54 - 12-Dec-25
Buy* 600 $15.18 Ordinary
 07:48:45 - 12-Dec-25
Buy* 5 $15.18 Ordinary
 07:48:12 - 12-Dec-25
Buy* 36 $15.19 Ordinary
 07:48:06 - 12-Dec-25
Buy* 424 $15.20 Ordinary
 07:47:06 - 12-Dec-25
Buy* 150 $15.20 Ordinary
 07:47:06 - 12-Dec-25
Buy* 100 $15.20 Ordinary
 07:47:06 - 12-Dec-25
Buy* 76 $15.20 Ordinary
 07:47:06 - 12-Dec-25
Buy* 850 $15.20 Ordinary
 07:47:06 - 12-Dec-25
Buy* 50 $15.20 Ordinary
 07:47:06 - 12-Dec-25
Buy* 100 $15.20 Ordinary
 07:47:06 - 12-Dec-25
Buy* 250 $15.20 Ordinary
 07:47:06 - 12-Dec-25
Buy* 250 $15.19 Ordinary
 07:47:06 - 12-Dec-25
Sell* 544 $15.20 Ordinary
 07:46:26 - 12-Dec-25
Sell* 56 $15.20 Ordinary
 07:46:26 - 12-Dec-25
Sell* 2 $15.20 Ordinary
 07:45:59 - 12-Dec-25
Buy* 31 $15.20 Ordinary
 07:45:59 - 12-Dec-25
Buy* 550 $15.20 Ordinary
 07:45:59 - 12-Dec-25
Buy* 6 $15.19 Ordinary
 07:45:59 - 12-Dec-25
Buy* 6 $15.18 Ordinary
 07:45:59 - 12-Dec-25
Sell* 18 $15.15 Ordinary
 07:45:58 - 12-Dec-25
Sell* 6 $15.15 Ordinary
 07:45:58 - 12-Dec-25
Sell* 5 $15.16 Ordinary
 07:45:58 - 12-Dec-25
Buy* 264 $15.07 Ordinary
 07:29:50 - 12-Dec-25
Sell* 46 $15.07 Ordinary
 07:29:43 - 12-Dec-25
Sell* 60 $15.07 Ordinary
 07:27:47 - 12-Dec-25
Sell* 7 $15.07 Ordinary
 07:25:16 - 12-Dec-25
Sell* 19 $15.05 Ordinary
 07:11:31 - 12-Dec-25
Sell* 10 $15.06 Ordinary
 07:10:11 - 12-Dec-25
Sell* 30 $15.06 Ordinary
 07:10:11 - 12-Dec-25
Sell* 10 $15.06 Ordinary
 07:10:11 - 12-Dec-25
Sell* 50 $15.06 Ordinary
 07:10:11 - 12-Dec-25
Sell* 100 $15.08 Ordinary
 07:08:46 - 12-Dec-25
Sell* 4 $15.10 Ordinary
 07:07:16 - 12-Dec-25
Sell* 1 $15.10 Ordinary
 07:07:16 - 12-Dec-25
Sell* 10 $15.10 Ordinary
 07:07:16 - 12-Dec-25
Sell* 264 $15.10 Ordinary
 07:07:16 - 12-Dec-25
Sell* 100 $15.09 Ordinary
 07:02:04 - 12-Dec-25
Buy* 75 $15.10 Ordinary
 07:00:21 - 12-Dec-25
Buy* 50 $15.10 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $15.10 Ordinary
 06:54:14 - 12-Dec-25
Sell* 30 $15.07 Ordinary
 06:44:18 - 12-Dec-25
Sell* 120 $15.06 Ordinary
 06:44:18 - 12-Dec-25
Sell* 50 $15.09 Ordinary
 06:43:59 - 12-Dec-25
Sell* 15 $15.10 Ordinary
 06:43:53 - 12-Dec-25
Sell* 5 $15.10 Ordinary
 06:43:53 - 12-Dec-25
Sell* 54 $15.12 Ordinary
 06:43:53 - 12-Dec-25
Buy* 100 $15.20 Ordinary
 06:05:30 - 12-Dec-25
Buy* 100 $15.20 Ordinary
 05:33:45 - 12-Dec-25
Sell* 60 $15.20 Ordinary
 05:07:19 - 12-Dec-25
Sell* 60 $15.20 Ordinary
 05:06:01 - 12-Dec-25
Sell* 1 $15.11 Ordinary
 04:56:45 - 12-Dec-25
Sell* 1 $15.11 Ordinary
 04:56:45 - 12-Dec-25
Sell* 1 $15.11 Ordinary
 04:56:45 - 12-Dec-25
Sell* 9 $15.11 Ordinary
 04:56:45 - 12-Dec-25
Sell* 30 $15.11 Ordinary
 04:56:45 - 12-Dec-25
Sell* 2 $15.11 Ordinary
 04:56:45 - 12-Dec-25
Sell* 30 $15.11 Ordinary
 04:56:45 - 12-Dec-25
Sell* 395 $15.11 Ordinary
 04:56:45 - 12-Dec-25
Sell* 104 $15.11 Ordinary
 04:56:39 - 12-Dec-25
Sell* 25 $15.12 Ordinary
 04:52:49 - 12-Dec-25
Sell* 1 $15.11 Ordinary
 04:37:38 - 12-Dec-25
Sell* 538 $15.12 Ordinary
 04:24:42 - 12-Dec-25
Sell* 129 $15.12 Ordinary
 04:24:42 - 12-Dec-25
Sell* 121 $15.12 Ordinary
 04:23:36 - 12-Dec-25
Sell* 150 $15.19 Ordinary
 04:21:43 - 12-Dec-25
Buy* 2 $15.27 Ordinary
 04:06:27 - 12-Dec-25
Buy* 100 $15.27 Ordinary
 04:06:27 - 12-Dec-25
Buy* 900 $15.27 Ordinary
 04:06:27 - 12-Dec-25
Buy* 250 $15.27 Ordinary
 04:06:27 - 12-Dec-25
Buy* 99 $15.25 Ordinary
 04:06:27 - 12-Dec-25
Sell* 99 $15.07 Ordinary
 04:00:13 - 12-Dec-25
Sell* 250 $15.08 Ordinary
 04:00:13 - 12-Dec-25
Sell* 10 $15.10 Ordinary
 04:00:13 - 12-Dec-25
Buy* 19 $15.24 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13