Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sentinelone (S.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $13.24 Ordinary
 17:13:42 - 06-Feb-26
Buy* 2 $13.24 Ordinary
 17:13:42 - 06-Feb-26
Buy* 2 $13.23 Ordinary
 17:13:42 - 06-Feb-26
Sell* 5 $13.26 Ordinary
 16:56:10 - 06-Feb-26
Sell* 10 $13.25 Ordinary
 16:32:07 - 06-Feb-26
Buy* 44 $13.27 Ordinary
 16:23:51 - 06-Feb-26
Buy* 10 $13.27 Ordinary
 16:22:11 - 06-Feb-26
Buy* 104 $13.185 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 396 $13.185 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 80 $13.185 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 300 $13.185 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 31 $13.185 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 51 $13.185 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $13.19 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $13.19 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $13.19 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 54 $13.185 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 380 $13.185 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 15 $13.185 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 12 $13.19 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 100 $13.19 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 20 $13.19 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $13.19 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 40 $13.19 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $13.19 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $13.19 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $13.19 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 10 $13.19 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 10 $13.19 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 10 $13.19 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 10 $13.19 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 100 $13.195 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $13.195 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 380 $13.195 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 120 $13.195 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 380 $13.195 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $13.20 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 200 $13.20 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 55 $13.20 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 28 $13.20 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 18 $13.20 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 24 $13.20 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 7 $13.20 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 3 $13.20 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 8 $13.20 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $13.20 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 115 $13.20 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 120 $13.195 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 380 $13.195 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 100 $13.195 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 5 $13.195 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 25 $13.19 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $13.19 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 6 $13.19 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 16 $13.19 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $13.19 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 21 $13.19 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $13.185 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $13.185 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 7 $13.18 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 129 $13.185 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 259 $13.185 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 121 $13.185 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 470 $13.185 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 30 $13.185 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 570 $13.185 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 61 $13.185 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 211 $13.185 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $13.185 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 139 $13.185 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 20 $13.185 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 220 $13.185 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 380 $13.185 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 5 $13.185 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 12 $13.17 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 100 $13.17 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 27 $13.17 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 4 $13.165 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 10 $13.16 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 11 $13.16 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 88 $13.16 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $13.165 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 29 $13.16 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 5 $13.16 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 66 $13.16 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 100 $13.16 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 23 $13.16 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 27 $13.16 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $13.155 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 171 $13.155 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $13.155 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 11 $13.155 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $13.155 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $13.155 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 13 $13.16 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 58 $13.16 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 42 $13.16 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $13.16 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 14 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 14 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 14 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 19 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 400 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 23 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 42 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 28 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 42 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 2 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 14 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 14 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 108 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 54 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 14 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 41 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 41 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 27 $13.16 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 12 $13.155 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $13.155 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $13.155 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 200 $13.155 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 50 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 50 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 50 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 264 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 136 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 93 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 13 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 14 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 14 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 27 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 13 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 14 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 2 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 200 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 86 $13.165 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 14 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 200 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $13.165 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 13 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 13 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 13 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 13 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 40 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 13 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 67 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 40 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 27 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 40 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $13.16 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 20 $13.155 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 40 $13.155 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $13.16 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 13 $13.16 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 13 $13.16 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 41 $13.16 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 68 $13.16 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 27 $13.16 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $13.16 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $13.16 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $13.16 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 41 $13.16 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 28 $13.15 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $13.15 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 255 $13.14 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 21 $13.14 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 21 $13.135 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $13.135 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 20 $13.135 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 54 $13.135 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 3 $13.13 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 3 $13.13 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $13.13 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 20 $13.13 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 3 $13.13 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 9 $13.13 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 24 $13.13 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $13.125 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 3 $13.12 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 36 $13.115 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 50 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 29 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 47 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 8 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 50 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 8 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 15 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 45 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 12 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 53 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 3 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 100 $13.125 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 14 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 40 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 39 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 7 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 100 $13.125 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 62 $13.125 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 100 $13.125 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 225 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 51 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 49 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 72 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 8 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 50 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 8 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 200 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 20 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 20 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 4 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 42 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.135 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 200 $13.135 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 200 $13.13 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 200 $13.135 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $13.135 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 130 $13.135 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 370 $13.135 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 3 $13.14 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 3 $13.14 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 40 $13.14 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 12 $13.14 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 30 $13.14 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 127 $13.14 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 73 $13.14 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $13.14 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 14 $13.14 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 75 $13.14 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 73 $13.14 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 51 $13.14 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 20 $13.14 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 10 $13.14 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 10 $13.14 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $13.14 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 37 $13.14 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 63 $13.14 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 200 $13.14 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $13.14 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $13.14 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 6 $13.14 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $13.14 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $13.14 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 396 $13.135 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 58 $13.13 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 18 $13.13 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $13.13 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 2 $13.13 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 32 $13.13 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 10 $13.13 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 14 $13.13 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $13.13 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 10 $13.13 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $13.13 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 200 $13.135 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 10 $13.135 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 94 $13.13 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 111 $13.13 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 200 $13.13 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 20 $13.12 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 111 $13.12 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 61 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 18 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 179 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 53 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 50 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 14 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 18 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 39 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 200 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 200 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 59 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 200 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 100 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 1,600 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 200 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 20 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 10 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 10 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 10 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 10 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 10 $13.12 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 100 $13.125 Automatic Execution
 15:47:26 - 06-Feb-26
Unknown* 100 $13.125 Automatic Execution
 15:47:26 - 06-Feb-26
Unknown* 100 $13.125 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $13.125 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1,400 $13.12 Automatic Execution
 15:47:01 - 06-Feb-26
Unknown* 130 $13.125 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 370 $13.125 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 200 $13.12 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 20 $13.12 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 180 $13.12 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $13.11 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 2 $13.11 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 3 $13.11 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 160 $13.115 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 200 $13.115 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 7 $13.12 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 1 $13.115 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $13.115 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 200 $13.115 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 10 $13.115 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 200 $13.115 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 7 $13.11 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 93 $13.11 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 7 $13.11 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 300 $13.11 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 93 $13.11 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 3 $13.11 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 140 $13.11 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 40 $13.11 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $13.11 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 24 $13.11 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 200 $13.04 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 200 $13.04 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 $13.04 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 $13.04 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 10 $13.04 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 14 $13.04 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 100 $13.045 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 130 $13.045 Automatic Execution
 15:27:06 - 06-Feb-26
Unknown* 170 $13.045 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 200 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 52 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 10 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 2 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 5 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 30 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 3 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 5 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 9 $13.04 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 100 $13.035 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 200 $13.035 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 100 $13.035 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 300 $13.035 Automatic Execution
 15:26:07 - 06-Feb-26
Unknown* 100 $13.035 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 100 $13.035 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 291 $13.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 9 $13.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 173 $13.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 3 $13.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 44 $13.04 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 82 $13.04 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 100 $13.035 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 100 $13.035 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 15 $13.035 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 15 $13.035 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 100 $13.035 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 23 $13.04 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 4 $13.05 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 10 $13.05 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 14 $13.05 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 4 $13.06 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 12 $13.06 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 36 $13.06 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 1 $13.06 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 10 $13.06 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 10 $13.06 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 17 $13.06 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 15 $13.06 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 100 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 80 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 300 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 25 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 29 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 100 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 189 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 37 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 26 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 26 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 14 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 26 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 197 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 30 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 3 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 5 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 38 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 3 $13.07 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 1 $13.065 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 14 $13.065 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 3 $13.07 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 3 $13.07 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 30 $13.065 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 595 $13.07 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 5 $13.07 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 62 $13.065 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 200 $13.065 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 10 $13.07 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 13 $13.07 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 100 $13.07 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 12 $13.07 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 30 $13.07 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 300 $13.07 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 5 $13.07 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 14 $13.07 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 22 $13.07 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 10 $13.07 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 15 $13.07 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 30 $13.07 Automatic Execution
 15:21:43 - 06-Feb-26
Unknown* 4 $13.075 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 300 $13.07 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 200 $13.07 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 45 $13.07 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $13.07 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 20 $13.07 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 3 $13.07 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 6 $13.08 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 100 $13.08 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 20 $13.08 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 20 $13.08 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $13.08 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 10 $13.08 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 21 $13.08 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 13 $13.08 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 2 $13.08 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 8 $13.08 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 8 $13.085 Automatic Execution
 15:20:44 - 06-Feb-26
Unknown* 106 $13.085 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $13.08 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 28 $13.08 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 21 $13.08 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 7 $13.08 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $13.08 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 300 $13.08 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 400 $13.08 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $13.08 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $13.08 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 100 $13.075 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 20 $13.075 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 20 $13.075 Automatic Execution
 15:19:06 - 06-Feb-26
Unknown* 1 $13.075 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 46 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 100 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 54 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 38 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 400 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 12 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 20 $13.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 2 $13.07 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 100 $13.065 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 20 $13.065 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $13.065 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $13.06 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 1 $13.06 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 1 $13.06 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 38 $13.06 Automatic Execution
 15:17:28 - 06-Feb-26
Unknown* 100 $13.055 Automatic Execution
 15:17:03 - 06-Feb-26
Unknown* 100 $13.055 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $13.05 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $13.05 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 38 $13.05 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $13.05 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 5 $13.05 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 10 $13.045 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 38 $13.04 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 40 $13.04 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 60 $13.04 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 6 $13.04 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 3 $13.04 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 400 $13.04 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 1 $13.04 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 200 $13.035 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 200 $13.035 Automatic Execution
 15:15:40 - 06-Feb-26
Unknown* 100 $13.055 Automatic Execution
 14:58:55 - 06-Feb-26
Unknown* 100 $13.055 Automatic Execution
 14:58:45 - 06-Feb-26
Unknown* 100 $13.055 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 14:58:12 - 06-Feb-26
Unknown* 150 $13.035 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 111 $13.035 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 48 $13.04 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 40 $13.04 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 40 $13.04 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 47 $13.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $13.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $13.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 47 $13.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $13.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 31 $13.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $13.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $13.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 19 $13.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 19 $13.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 19 $13.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $13.03 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $13.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $13.045 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 11 $13.05 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 100 $13.055 Automatic Execution
 14:57:19 - 06-Feb-26
Unknown* 74 $13.06 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 10 $13.06 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 5 $13.06 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 2 $13.06 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 120 $13.07 Automatic Execution
 14:55:58 - 06-Feb-26
Unknown* 220 $13.075 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 120 $13.08 Automatic Execution
 14:55:34 - 06-Feb-26
Unknown* 10 $13.09 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 10 $13.09 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 18 $13.09 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $13.095 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $13.095 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 200 $13.09 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 54 $13.09 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 300 $13.09 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 22 $13.09 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 123 $13.09 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 2 $13.09 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 300 $13.09 Automatic Execution
 14:54:12 - 06-Feb-26
Unknown* 240 $13.09 Automatic Execution
 14:54:12 - 06-Feb-26
Unknown* 170 $13.09 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 30 $13.09 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 30 $13.09 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 1 $13.09 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 10 $13.09 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 100 $13.095 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 100 $13.095 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 200 $13.09 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 80 $13.085 Automatic Execution
 14:53:26 - 06-Feb-26
Unknown* 120 $13.085 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 30 $13.09 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 10 $13.09 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 200 $13.095 Automatic Execution
 14:53:09 - 06-Feb-26
Buy* 20 $13.095 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 200 $13.095 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $13.09 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 100 $13.09 Automatic Execution
 14:52:39 - 06-Feb-26
Unknown* 20 $13.085 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 30 $13.085 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $13.085 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 10 $13.09 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 10 $13.095 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 19 $13.10 Automatic Execution
 14:51:04 - 06-Feb-26
Sell* 100 $13.10 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 56 $13.095 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 56 $13.085 Automatic Execution
 14:50:53 - 06-Feb-26
Sell* 40 $13.085 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 64 $13.07 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.075 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $13.085 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 126 $13.085 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 13 $13.09 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 29 $13.10 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 29 $13.10 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 29 $13.10 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 156 $13.10 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 2 $13.10 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 21 $13.10 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 95 $13.11 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 80 $13.105 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 120 $13.105 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 200 $13.105 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 28 $13.10 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 28 $13.10 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 27 $13.105 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 200 $13.105 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 2 $13.10 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $13.10 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 200 $13.105 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 21 $13.11 Automatic Execution
 14:48:53 - 06-Feb-26
Unknown* 26 $13.11 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 200 $13.11 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 200 $13.115 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 200 $13.115 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 32 $13.12 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 200 $13.125 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 34 $13.13 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 34 $13.13 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 100 $13.13 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 100 $13.13 Automatic Execution
 14:48:49 - 06-Feb-26
Unknown* 112 $13.125 Automatic Execution
 14:48:49 - 06-Feb-26
Unknown* 26 $13.125 Automatic Execution
 14:48:49 - 06-Feb-26
Unknown* 84 $13.125 Automatic Execution
 14:48:49 - 06-Feb-26
Unknown* 3 $13.125 Automatic Execution
 14:48:49 - 06-Feb-26
Unknown* 95 $13.125 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 21 $13.12 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 200 $13.12 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 25 $13.12 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 15 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 4 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 15 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 15 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 4 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 15 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 15 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 15 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 33 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 48 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 64 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 33 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 27 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 4 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 14 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 13 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 14 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 14 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 50 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 5 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 4 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 100 $13.115 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 14 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 14 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 14 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 19 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 36 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 13 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 9 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 13 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 14 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 14 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 14 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 14 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 100 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 100 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 21 $13.09 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 6 $13.08 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 100 $13.08 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 1 $13.08 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 300 $13.08 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.08 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 15 $13.08 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.08 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 100 $13.085 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 50 $13.09 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 3 $13.09 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 3 $13.09 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 100 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 21 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 10 $13.09 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 3 $13.09 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.09 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 100 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 74 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 126 $13.095 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 3 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 26 $13.10 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 120 $13.125 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 170 $13.125 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 73 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 50 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 21 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 13 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 21 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 16 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 13 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 21 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 60 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 1 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 23 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 13 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 14 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 2 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 56 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 2 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 21 $13.12 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 119 $13.105 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 100 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 21 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 100 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 100 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 18 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 1 $13.11 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 100 $13.11 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 100 $13.11 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 100 $13.11 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 5 $13.11 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 7 $13.11 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 1 $13.11 Automatic Execution
 14:48:15 - 06-Feb-26
Unknown* 5 $13.11 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 63 $13.11 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 21 $13.11 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 100 $13.11 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 96 $13.11 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 20 $13.11 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 10 $13.11 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $13.115 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 200 $13.115 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 96 $13.115 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 100 $13.115 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 150 $13.115 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 21 $13.12 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 21 $13.12 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 100 $13.12 Automatic Execution
 14:45:53 - 06-Feb-26
Unknown* 88 $13.12 Automatic Execution
 14:45:53 - 06-Feb-26
Unknown* 12 $13.12 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 88 $13.12 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 23 $13.085 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 10 $13.08 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 3 $13.08 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 3 $13.08 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 200 $13.08 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 100 $13.07 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 10 $13.07 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $13.07 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 67 $13.07 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 133 $13.07 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 3 $13.07 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 120 $13.07 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 10 $13.07 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 4 $13.07 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 100 $13.075 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 48 $13.07 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 100 $13.065 Automatic Execution
 14:26:25 - 06-Feb-26
Unknown* 26 $13.055 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 5 $13.055 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $13.06 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 5 $13.06 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 6 $13.06 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 200 $13.06 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 3 $13.06 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $13.06 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 10 $13.06 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 10 $13.06 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 127 $13.065 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 100 $13.065 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 2 $13.06 Automatic Execution
 14:23:52 - 06-Feb-26
Unknown* 28 $13.055 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 26 $13.05 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 26 $13.05 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 26 $13.05 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $13.05 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 29 $13.05 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 4 $13.05 Automatic Execution
 14:23:27 - 06-Feb-26
Unknown* 26 $13.05 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 68 $13.05 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 22 $13.05 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 10 $13.05 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 50 $13.05 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $13.05 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 6 $13.05 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 200 $13.05 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 1 $13.05 Automatic Execution
 14:23:27 - 06-Feb-26
Unknown* 62 $13.045 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 12 $13.04 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 6 $13.04 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 6 $13.02 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 25 $13.02 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 70 $13.01 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 2 $13.00 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 24 $13.00 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $13.00 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 24 $13.00 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 9 $12.99 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 100 $12.995 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 12 $12.99 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 10 $12.99 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 10 $12.99 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $12.995 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 100 $12.995 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 2 $13.00 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 27 $13.00 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 36 $13.00 Automatic Execution
 14:20:13 - 06-Feb-26
Unknown* 100 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 8 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 27 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 23 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 28 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 2 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 200 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 9 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 28 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 35 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 73 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 3 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $13.00 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $12.99 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 3 $12.99 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 126 $12.985 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 20 $12.985 Automatic Execution
 14:19:58 - 06-Feb-26
Unknown* 100 $12.985 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $12.98 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 10 $12.975 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 100 $12.975 Automatic Execution
 14:18:34 - 06-Feb-26
Unknown* 10 $12.97 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 122 $12.975 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 100 $12.97 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 100 $12.97 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 100 $12.97 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 10 $12.97 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 100 $12.97 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 50 $12.97 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 100 $12.97 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $12.97 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 50 $12.97 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 126 $12.965 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 100 $12.975 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 3 $12.97 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 21 $12.97 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 100 $12.97 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 100 $12.97 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 5 $12.97 Automatic Execution
 14:16:44 - 06-Feb-26
Unknown* 50 $12.97 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 7 $12.97 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 100 $12.97 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 6 $12.97 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 12 $12.97 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 200 $12.965 Automatic Execution
 14:16:34 - 06-Feb-26
Unknown* 3 $12.96 Automatic Execution
 14:16:30 - 06-Feb-26
Unknown* 18 $12.96 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 100 $12.95 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 4 $12.95 Automatic Execution
 14:16:25 - 06-Feb-26
Unknown* 126 $12.945 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 100 $12.945 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 100 $12.945 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 126 $12.945 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 30 $12.995 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 100 $12.985 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 100 $12.99 Automatic Execution
 13:58:43 - 06-Feb-26
Sell* 100 $12.99 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 2 $12.99 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 9 $12.99 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 1 $12.99 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 1 $12.99 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 126 $12.985 Automatic Execution
 13:57:41 - 06-Feb-26
Unknown* 100 $12.985 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 100 $12.985 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 3 $12.98 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 74 $12.985 Automatic Execution
 13:56:51 - 06-Feb-26
Unknown* 26 $12.985 Automatic Execution
 13:56:51 - 06-Feb-26
Unknown* 74 $12.985 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 126 $12.985 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 200 $12.985 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 21 $12.99 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 100 $12.99 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 100 $12.99 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 100 $12.99 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 100 $12.99 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 5 $12.99 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 100 $12.99 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 47 $12.99 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 3 $12.99 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 97 $12.99 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 100 $12.99 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 100 $12.99 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 25 $12.99 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 53 $12.99 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 100 $12.985 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 100 $12.99 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 100 $12.99 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 50 $12.99 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 54 $12.99 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 19 $12.99 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 100 $12.99 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 11 $12.97 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 100 $12.96 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 10 $12.96 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 100 $12.96 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 100 $12.96 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 100 $12.96 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 100 $12.96 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 3 $12.96 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 10 $12.96 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 100 $12.96 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 100 $12.96 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 6 $12.96 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 23 $12.96 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 100 $12.96 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 15 $12.97 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 100 $12.97 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 3 $12.97 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 8 $12.97 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 5 $12.97 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 6 $12.97 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 100 $12.97 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 6 $12.97 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 30 $12.97 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 6 $12.97 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 100 $12.97 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 2 $12.97 Automatic Execution
 13:53:22 - 06-Feb-26
Unknown* 16 $12.98 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 20 $12.98 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 84 $12.98 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 16 $12.98 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 100 $12.98 Automatic Execution
 13:53:22 - 06-Feb-26
Unknown* 100 $12.98 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 3 $12.98 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 2 $12.98 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 20 $12.98 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 100 $12.98 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 50 $12.98 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 100 $12.98 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 100 $12.985 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 2 $12.98 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 126 $12.975 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 40 $12.97 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 100 $12.975 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 50 $12.98 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 1 $12.98 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 7 $12.98 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 100 $12.98 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 100 $12.98 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 20 $12.98 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 26 $12.98 Automatic Execution
 13:50:59 - 06-Feb-26
Unknown* 100 $12.98 Automatic Execution
 13:50:59 - 06-Feb-26
Unknown* 20 $12.98 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 100 $12.98 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 28 $12.98 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 20 $12.98 Automatic Execution
 13:50:59 - 06-Feb-26
Unknown* 4 $12.985 Automatic Execution
 13:50:47 - 06-Feb-26
Unknown* 30 $12.985 Automatic Execution
 13:50:47 - 06-Feb-26
Unknown* 74 $12.985 Automatic Execution
 13:50:34 - 06-Feb-26
Unknown* 126 $12.985 Automatic Execution
 13:50:34 - 06-Feb-26
Unknown* 30 $12.985 Automatic Execution
 13:50:25 - 06-Feb-26
Sell* 98 $12.99 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 170 $12.985 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 230 $12.985 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 30 $12.985 Automatic Execution
 13:49:45 - 06-Feb-26
Unknown* 126 $12.985 Automatic Execution
 13:49:43 - 06-Feb-26
Unknown* 30 $12.985 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 29 $12.97 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 28 $12.97 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 100 $12.97 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 5 $12.97 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 20 $12.96 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 20 $12.96 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 6,742 $12.96 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 54 $12.96 Automatic Execution
 13:49:22 - 06-Feb-26
Unknown* 2 $12.96 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 50 $12.96 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $12.96 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 100 $12.955 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 100 $12.955 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 1 $12.955 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 40 $12.95 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 3 $12.95 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 100 $12.95 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 3 $12.95 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 21 $12.95 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 100 $12.95 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 40 $12.94 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 1 $12.94 Automatic Execution
 13:47:40 - 06-Feb-26
Sell* 100 $12.93 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $12.93 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 6 $12.93 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $12.93 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 500 $12.94 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 2 $12.94 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 200 $12.94 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 22 $12.94 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 22 $12.94 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 22 $12.94 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 45 $12.94 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 22 $12.94 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 22 $12.94 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 5 $12.94 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 99 $12.94 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 1 $12.94 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 100 $12.935 Automatic Execution
 13:45:36 - 06-Feb-26
Sell* 30 $12.885 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 100 $12.885 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 100 $12.885 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 126 $12.885 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 34 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 34 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 30 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 50 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 340 $12.885 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 100 $12.885 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 126 $12.885 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 70 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 340 $12.885 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 126 $12.885 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 70 $12.88 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 3 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 3 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $12.89 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 126 $12.885 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $12.88 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $12.88 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 20 $12.875 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 20 $12.88 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 1 $12.88 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 25 $12.88 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 30 $12.885 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 66 $12.89 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 2 $12.89 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 30 $12.885 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 30 $12.885 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 30 $12.885 Automatic Execution
 13:23:06 - 06-Feb-26
Unknown* 25 $12.885 Automatic Execution
 13:23:00 - 06-Feb-26
Unknown* 20 $12.885 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 20 $12.88 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 30 $12.875 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 10 $12.87 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 3 $12.87 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 30 $12.87 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 94 $12.88 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 3 $12.88 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 103 $12.88 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 103 $12.88 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 3 $12.88 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 100 $12.88 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 60 $12.89 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 20 $12.89 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $12.89 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 1 $12.885 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 20 $12.885 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 10 $12.885 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 30 $12.885 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $12.885 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 1 $12.89 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 126 $12.885 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 30 $12.885 Automatic Execution
 13:21:01 - 06-Feb-26
Unknown* 14 $12.89 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 26 $12.89 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 100 $12.89 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 1 $12.89 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 1 $12.89 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 10 $12.89 Automatic Execution
 13:20:55 - 06-Feb-26
Unknown* 100 $12.89 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 100 $12.89 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 34 $12.89 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 66 $12.89 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 4 $12.89 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 100 $12.885 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 6 $12.89 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 3 $12.89 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 20 $12.89 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 53 $12.89 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 100 $12.885 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 100 $12.885 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 100 $12.885 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 100 $12.885 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 10 $12.885 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 100 $12.885 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 100 $12.885 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 100 $12.885 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 70 $12.885 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 30 $12.885 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 70 $12.885 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 100 $12.89 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $12.885 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 100 $12.885 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 100 $12.885 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 7 $12.88 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 50 $12.88 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 18 $12.88 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 1 $12.88 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 20 $12.87 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $12.865 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 10 $12.865 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 100 $12.86 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 3 $12.86 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $12.855 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 16 $12.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 84 $12.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 16 $12.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 84 $12.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 295 $12.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 300 $12.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 100 $12.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 3 $12.85 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 117 $12.85 Automatic Execution
 13:16:39 - 06-Feb-26
Unknown* 220 $12.855 Automatic Execution
 13:16:39 - 06-Feb-26
Unknown* 220 $12.855 Automatic Execution
 13:16:39 - 06-Feb-26
Unknown* 30 $12.855 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 30 $12.855 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 3 $12.86 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $12.865 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 200 $12.86 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 100 $12.86 Automatic Execution
 13:15:42 - 06-Feb-26
Unknown* 10 $12.925 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 3 $12.92 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 18 $12.92 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 10 $12.92 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $12.92 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $12.92 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $12.92 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 100 $12.91 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $12.91 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 4 $12.91 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 35 $12.91 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 9 $12.91 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $12.91 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $12.91 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $12.91 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $12.91 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $12.91 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 50 $12.91 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $12.91 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 200 $12.91 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $12.91 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 11 $12.91 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 24 $12.91 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $12.91 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $12.91 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $12.91 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 10 $12.91 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 30 $12.915 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 200 $12.92 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 200 $12.92 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 100 $12.93 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 10 $12.93 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 1 $12.93 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 100 $12.935 Automatic Execution
 12:53:14 - 06-Feb-26
Unknown* 10 $12.94 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 3 $12.94 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 30 $12.94 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 10 $12.94 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 8 $12.94 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 1 $12.94 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 18 $12.94 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 30 $12.935 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 20 $12.93 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $12.93 Automatic Execution
 12:51:27 - 06-Feb-26
Unknown* 120 $12.925 Automatic Execution
 12:51:12 - 06-Feb-26
Unknown* 20 $12.925 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 10 $12.93 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 1 $12.93 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 30 $12.93 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 1 $12.935 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 4 $12.94 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 2 $12.94 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 75 $12.94 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 50 $12.94 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 21 $12.94 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 37 $12.95 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 13 $12.95 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 21 $12.95 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 17 $12.95 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $12.95 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $12.95 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $12.95 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $12.95 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 100 $12.955 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 100 $12.95 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 10 $12.95 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $12.95 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 100 $12.95 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 8 $12.95 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 100 $12.95 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 2 $12.95 Automatic Execution
 12:48:31 - 06-Feb-26
Unknown* 14 $12.95 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 1 $12.95 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 20 $12.955 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 10 $12.955 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 100 $12.95 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 1 $12.95 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 20 $12.95 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 10 $12.945 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 105 $12.945 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 15 $12.95 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 10 $12.95 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 18 $12.95 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 100 $12.955 Automatic Execution
 12:47:22 - 06-Feb-26
Unknown* 100 $12.955 Automatic Execution
 12:47:17 - 06-Feb-26
Unknown* 100 $12.955 Automatic Execution
 12:47:11 - 06-Feb-26
Unknown* 220 $12.955 Automatic Execution
 12:46:48 - 06-Feb-26
Unknown* 100 $12.955 Automatic Execution
 12:46:48 - 06-Feb-26
Unknown* 10 $12.955 Automatic Execution
 12:46:07 - 06-Feb-26
Unknown* 100 $12.955 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 18 $12.955 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 5 $12.96 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 10 $12.96 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 100 $12.965 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 30 $12.965 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 1 $12.93 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 100 $12.93 Automatic Execution
 12:24:29 - 06-Feb-26
Unknown* 100 $12.925 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 9 $12.925 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 100 $12.93 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $12.93 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 6 $12.93 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 6 $12.93 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 6 $12.93 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 100 $12.935 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 3 $12.94 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $12.945 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $12.935 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 1 $12.94 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 18 $12.94 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 100 $12.945 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 100 $12.95 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 1 $12.95 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 1 $12.95 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 100 $12.955 Automatic Execution
 12:21:29 - 06-Feb-26
Unknown* 100 $12.955 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 10 $12.945 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 30 $12.945 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 10 $12.945 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 8 $12.945 Automatic Execution
 12:20:50 - 06-Feb-26
Unknown* 26 $12.95 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 100 $12.945 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 10 $12.95 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 4 $12.95 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 10 $12.95 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 125 $12.95 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 1 $12.95 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 100 $12.945 Automatic Execution
 12:20:18 - 06-Feb-26
Unknown* 100 $12.945 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 11 $12.94 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $12.935 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 10 $12.935 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 1 $12.93 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 100 $12.925 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 3 $12.93 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 700 $12.93 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 3 $12.93 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 10 $12.93 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 125 $12.93 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 4 $12.93 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 1 $12.93 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 2 $12.94 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 45 $12.94 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 18 $12.94 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 10 $12.945 Automatic Execution
 12:16:37 - 06-Feb-26
Unknown* 20 $12.95 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 2 $12.95 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $12.95 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $12.95 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 10 $12.955 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 20 $12.955 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 20 $12.94 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 5 $12.94 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 100 $12.95 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 100 $12.95 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 3 $12.95 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 19 $12.95 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 100 $12.95 Automatic Execution
 11:53:43 - 06-Feb-26
Unknown* 100 $12.945 Automatic Execution
 11:53:43 - 06-Feb-26
Unknown* 12 $12.94 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 51 $12.94 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 10 $12.945 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 200 $12.945 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 100 $12.945 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 100 $12.945 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 100 $12.945 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 8 $12.94 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 18 $12.94 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 93 $12.94 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 1 $12.94 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 6 $12.94 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 200 $12.93 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 35 $12.93 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $12.93 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $12.93 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 9 $12.93 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 8 $12.93 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 5 $12.92 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 3 $12.92 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 11 $12.92 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 89 $12.92 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 3 $12.92 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 8 $12.92 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 100 $12.91 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $12.91 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 300 $12.91 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $12.91 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $12.91 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 24 $12.91 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 3 $12.91 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 100 $12.91 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 100 $12.91 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 100 $12.91 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 100 $12.91 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 100 $12.915 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 1 $12.915 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 100 $12.915 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 100 $12.92 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 10 $12.92 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 10 $12.92 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 10 $12.92 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 10 $12.92 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 100 $12.915 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 100 $12.915 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 8 $12.92 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $12.92 Automatic Execution
 11:51:47 - 06-Feb-26
Unknown* 100 $12.925 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 10 $12.925 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 100 $12.925 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 2 $12.92 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 30 $12.92 Automatic Execution
 11:51:05 - 06-Feb-26
Unknown* 100 $12.925 Automatic Execution
 11:51:05 - 06-Feb-26
Unknown* 100 $12.925 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 20 $12.925 Automatic Execution
 11:50:51 - 06-Feb-26
Unknown* 80 $12.925 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 210 $12.925 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 210 $12.925 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 502 $12.94 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 103 $12.94 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $12.94 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 103 $12.94 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $12.94 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 92 $12.94 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 3 $12.94 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $12.94 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $12.94 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $12.94 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 3 $12.94 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 3 $12.94 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 2,000 $12.95 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 200 $12.95 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $12.95 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $12.95 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $12.96 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 33 $12.96 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 67 $12.96 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 1 $12.96 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $12.96 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 2 $12.965 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 20 $12.96 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 8 $12.96 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 1 $12.96 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 5 $12.96 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 2 $12.96 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 67 $12.96 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 60 $12.955 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $12.955 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 20 $12.95 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 153 $12.95 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 4 $12.95 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 4 $12.95 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 10 $12.95 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 25 $12.95 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 40 $12.955 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $12.95 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 10 $12.95 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $12.95 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $12.95 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 40 $12.955 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 10 $12.96 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $12.97 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 100 $12.97 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 8 $12.97 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 1 $12.97 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 250 $12.97 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $12.97 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $12.975 Automatic Execution
 11:45:56 - 06-Feb-26
Unknown* 46 $12.98 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 1 $12.98 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 100 $12.98 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 100 $12.98 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 100 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 23 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 100 $12.985 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 100 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 100 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 23 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 100 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 100 $12.985 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 200 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 200 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 200 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 200 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 200 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 1 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 1 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 44 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 6 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 6 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 6 $12.99 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 10 $12.995 Automatic Execution
 11:45:45 - 06-Feb-26
Unknown* 5 $13.05 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 56 $13.05 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 28 $13.06 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 56 $13.05 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 200 $13.055 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 55 $13.045 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 47 $13.04 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 20 $13.04 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 100 $13.04 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 1 $13.03 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 100 $13.03 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 200 $13.035 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 100 $13.035 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 300 $13.03 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 5 $13.02 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $13.01 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 14 $13.01 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 30 $13.005 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 57 $13.005 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 132 $13.005 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 200 $13.005 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 68 $13.005 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2 $13.00 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 1 $12.995 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 2 $13.00 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 5 $13.00 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 20 $13.00 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 200 $13.00 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $13.00 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 20 $12.99 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $12.99 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $12.99 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 15 $12.99 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 3 $12.99 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 10 $13.01 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 3 $13.01 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 100 $13.01 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 3 $13.03 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 30 $13.03 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 19 $13.03 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 155 $12.94 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 45 $12.94 Automatic Execution
 10:51:45 - 06-Feb-26
Unknown* 200 $12.945 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $12.95 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 200 $12.94 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 5 $12.945 Automatic Execution
 10:51:02 - 06-Feb-26
Unknown* 100 $12.945 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 4 $12.94 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 5 $12.94 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 28 $12.94 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 56 $12.945 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 140 $12.95 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 17 $12.95 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 17 $12.95 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 3 $12.95 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 6 $12.97 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 30 $12.98 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 15 $12.98 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 15 $12.98 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $12.99 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 5 $12.99 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 140 $12.99 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $12.99 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $12.99 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 140 $13.00 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 1 $13.01 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 20 $13.02 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $13.02 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 5 $13.02 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $13.02 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 6 $13.02 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 30 $13.01 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 100 $13.01 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 1 $13.005 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 100 $13.00 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 100 $13.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 4 $13.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 10 $13.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 6 $13.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 25 $13.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $12.99 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 100 $12.99 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 10 $12.985 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $12.985 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $12.985 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $12.985 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $12.98 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $12.98 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $12.985 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 78 $12.93 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 11 $12.93 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 100 $12.935 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $12.935 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $12.935 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $12.935 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $12.935 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $12.935 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $12.935 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $12.935 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $12.935 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $12.935 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 3 $12.94 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 200 $12.91 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $12.91 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $12.91 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $12.92 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 10 $12.93 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 10 $12.93 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 250 $12.935 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 250 $12.935 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 140 $12.96 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 104 $12.97 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 170 $12.98 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 30 $12.98 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 30 $12.98 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 120 $12.98 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 25 $12.94 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 40 $12.925 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 93 $12.92 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 7 $12.925 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 154 $12.915 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 70 $12.915 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 100 $12.92 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $12.87 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 100 $12.87 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 50 $12.87 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 166 $12.87 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 100 $12.87 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 100 $12.87 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 50 $12.87 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 100 $12.87 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 84 $12.865 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 100 $12.87 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 100 $12.87 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 100 $12.87 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 200 $12.87 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 100 $12.87 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 170 $12.865 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 250 $12.865 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 116 $13.125 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 20 $13.11 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $13.11 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 7 $13.14 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 18 $13.14 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 33 $13.14 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 10 $13.14 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 10 $13.14 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 101 $13.14 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 10 $13.14 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1 $13.14 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $13.14 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 11 $13.14 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 7 $13.14 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 10 $13.145 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 30 $13.14 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $13.15 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1 $13.12 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $13.14 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 2 $13.14 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 33 $13.13 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 6 $13.14 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 4 $13.15 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $13.15 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $13.15 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 20 $13.18 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $13.175 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $13.18 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 3 $13.18 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 10 $13.185 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $13.18 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 2 $13.18 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 3 $13.185 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 2 $13.19 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 2 $13.19 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 14 $13.195 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 2 $13.195 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $13.20 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 2 $13.20 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 2 $13.20 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 3 $13.19 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 3 $13.19 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 108 $13.20 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 6 $13.20 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 6 $13.20 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $13.24 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 79 $13.25 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 67 $13.25 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 53 $13.25 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 41 $13.25 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 1 $13.25 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 4 $13.235 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 5 $13.24 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $13.23 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 23 $13.15 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 59 $13.16 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 59 $13.16 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $13.15 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 11 $13.03 Ordinary
 09:29:51 - 06-Feb-26
Sell* 1 $13.06 Ordinary
 09:29:50 - 06-Feb-26
Sell* 13 $13.03 Ordinary
 09:29:48 - 06-Feb-26
Sell* 13 $13.04 Ordinary
 09:29:36 - 06-Feb-26
Sell* 13 $13.04 Ordinary
 09:28:50 - 06-Feb-26
Sell* 10 $13.03 Ordinary
 09:28:17 - 06-Feb-26
Sell* 25 $13.03 Ordinary
 09:27:13 - 06-Feb-26
Sell* 100 $13.03 Ordinary
 09:27:13 - 06-Feb-26
Sell* 200 $13.05 Ordinary
 09:27:04 - 06-Feb-26
Sell* 50 $13.05 Ordinary
 09:27:04 - 06-Feb-26
Sell* 20 $13.05 Ordinary
 09:27:04 - 06-Feb-26
Sell* 400 $13.06 Ordinary
 09:27:04 - 06-Feb-26
Sell* 25 $13.06 Ordinary
 09:27:04 - 06-Feb-26
Sell* 375 $13.06 Ordinary
 09:27:04 - 06-Feb-26
Sell* 25 $13.06 Ordinary
 09:27:04 - 06-Feb-26
Sell* 75 $13.06 Ordinary
 09:27:03 - 06-Feb-26
Sell* 325 $13.06 Ordinary
 09:27:03 - 06-Feb-26
Sell* 25 $13.06 Ordinary
 09:27:01 - 06-Feb-26
Sell* 25 $13.06 Ordinary
 09:27:01 - 06-Feb-26
Sell* 25 $13.06 Ordinary
 09:27:01 - 06-Feb-26
Sell* 60 $13.06 Ordinary
 09:21:00 - 06-Feb-26
Sell* 100 $13.06 Ordinary
 09:20:50 - 06-Feb-26
Sell* 10 $13.07 Ordinary
 09:15:44 - 06-Feb-26
Sell* 400 $13.08 Ordinary
 09:15:44 - 06-Feb-26
Buy* 100 $13.09 Ordinary
 09:13:00 - 06-Feb-26
Buy* 100 $13.09 Ordinary
 09:13:00 - 06-Feb-26
Sell* 33 $13.06 Ordinary
 09:12:47 - 06-Feb-26
Sell* 5 $13.08 Ordinary
 09:10:44 - 06-Feb-26
Sell* 79 $13.06 Ordinary
 09:00:46 - 06-Feb-26
Sell* 25 $13.06 Ordinary
 09:00:46 - 06-Feb-26
Sell* 50 $13.06 Ordinary
 08:58:34 - 06-Feb-26
Sell* 10 $13.06 Ordinary
 08:58:34 - 06-Feb-26
Sell* 30 $13.06 Ordinary
 08:58:34 - 06-Feb-26
Sell* 60 $13.07 Ordinary
 08:58:33 - 06-Feb-26
Sell* 30 $13.07 Ordinary
 08:58:33 - 06-Feb-26
Sell* 60 $13.07 Ordinary
 08:58:32 - 06-Feb-26
Sell* 77 $13.06 Ordinary
 08:58:32 - 06-Feb-26
Sell* 60 $13.07 Ordinary
 08:53:29 - 06-Feb-26
Sell* 1 $13.07 Ordinary
 08:53:29 - 06-Feb-26
Sell* 60 $13.08 Ordinary
 08:53:29 - 06-Feb-26
Sell* 198 $13.07 Ordinary
 08:52:32 - 06-Feb-26
Sell* 2 $13.07 Ordinary
 08:52:32 - 06-Feb-26
Sell* 7 $13.10 Ordinary
 08:52:29 - 06-Feb-26
Sell* 100 $13.11 Ordinary
 08:35:35 - 06-Feb-26
Sell* 100 $13.12 Ordinary
 08:35:35 - 06-Feb-26
Buy* 100 $13.15 Ordinary
 08:22:25 - 06-Feb-26
Sell* 100 $13.07 Ordinary
 08:07:29 - 06-Feb-26
Sell* 100 $13.07 Ordinary
 08:07:29 - 06-Feb-26
Buy* 14 $13.10 Ordinary
 08:00:09 - 06-Feb-26
Buy* 50 $13.11 Ordinary
 08:00:09 - 06-Feb-26
Buy* 250 $13.10 Ordinary
 08:00:09 - 06-Feb-26
Sell* 1 $13.08 Ordinary
 08:00:09 - 06-Feb-26
Buy* 2 $13.10 Ordinary
 07:57:04 - 06-Feb-26
Buy* 12 $13.10 Ordinary
 07:57:04 - 06-Feb-26
Buy* 2 $13.10 Ordinary
 07:57:04 - 06-Feb-26
Buy* 15 $13.10 Ordinary
 07:57:04 - 06-Feb-26
Buy* 1 $13.10 Ordinary
 07:55:56 - 06-Feb-26
Buy* 1 $13.10 Ordinary
 07:55:48 - 06-Feb-26
Buy* 1 $13.10 Ordinary
 07:55:40 - 06-Feb-26
Buy* 1 $13.10 Ordinary
 07:55:32 - 06-Feb-26
Buy* 1 $13.10 Ordinary
 07:55:24 - 06-Feb-26
Buy* 1 $13.10 Ordinary
 07:55:16 - 06-Feb-26
Buy* 1 $13.10 Ordinary
 07:55:08 - 06-Feb-26
Buy* 1 $13.10 Ordinary
 07:55:00 - 06-Feb-26
Buy* 1 $13.10 Ordinary
 07:54:52 - 06-Feb-26
Buy* 1 $13.10 Ordinary
 07:54:44 - 06-Feb-26
Buy* 15 $13.10 Ordinary
 07:54:39 - 06-Feb-26
Buy* 100 $13.11 Ordinary
 07:50:31 - 06-Feb-26
Sell* 774 $13.10 Ordinary
 07:38:14 - 06-Feb-26
Sell* 400 $13.11 Ordinary
 07:38:14 - 06-Feb-26
Sell* 464 $13.10 Ordinary
 07:38:14 - 06-Feb-26
Sell* 400 $13.11 Ordinary
 07:38:14 - 06-Feb-26
Sell* 774 $13.10 Ordinary
 07:37:50 - 06-Feb-26
Sell* 464 $13.10 Ordinary
 07:37:50 - 06-Feb-26
Sell* 10 $13.11 Ordinary
 07:37:50 - 06-Feb-26
Sell* 3 $13.11 Ordinary
 07:37:50 - 06-Feb-26
Sell* 1 $13.12 Ordinary
 07:37:50 - 06-Feb-26
Sell* 1 $13.12 Ordinary
 07:37:50 - 06-Feb-26
Sell* 1 $13.13 Ordinary
 07:37:50 - 06-Feb-26
Sell* 1 $13.13 Ordinary
 07:37:50 - 06-Feb-26
Sell* 7 $13.13 Ordinary
 07:37:50 - 06-Feb-26
Sell* 400 $13.15 Ordinary
 07:33:41 - 06-Feb-26
Sell* 100 $13.15 Ordinary
 07:33:41 - 06-Feb-26
Sell* 75 $13.16 Ordinary
 07:33:41 - 06-Feb-26
Sell* 3 $13.15 Ordinary
 07:26:48 - 06-Feb-26
Buy* 7 $13.15 Ordinary
 07:13:44 - 06-Feb-26
Sell* 18 $13.14 Ordinary
 07:12:37 - 06-Feb-26
Sell* 100 $13.18 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $13.23 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $13.21 Ordinary
 06:55:35 - 06-Feb-26
Buy* 105 $13.24 Ordinary
 06:49:47 - 06-Feb-26
Sell* 5 $13.21 Ordinary
 06:46:56 - 06-Feb-26
Sell* 3 $13.20 Ordinary
 06:18:46 - 06-Feb-26
Buy* 266 $13.18 Ordinary
 05:53:08 - 06-Feb-26
Sell* 130 $13.05 Ordinary
 04:48:03 - 06-Feb-26
Sell* 18 $13.00 Ordinary
 04:22:26 - 06-Feb-26
Sell* 1 $12.98 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $12.98 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $12.98 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $12.90 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53