Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sentinelone (S.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $19.10 Ordinary
 17:31:02 - 19-Sep-25
Buy* 15 $19.10 Ordinary
 17:24:39 - 19-Sep-25
Buy* 100 $19.09 Ordinary
 17:15:36 - 19-Sep-25
Buy* 31 $19.08 Ordinary
 17:15:36 - 19-Sep-25
Sell* 95 $19.06 Ordinary
 17:01:31 - 19-Sep-25
Sell* 5 $19.06 Ordinary
 17:01:31 - 19-Sep-25
Buy* 3 $19.08 Ordinary
 16:59:30 - 19-Sep-25
Buy* 1 $19.10 Ordinary
 16:45:59 - 19-Sep-25
Buy* 1 $19.10 Ordinary
 16:44:38 - 19-Sep-25
Buy* 13 $19.10 Ordinary
 16:34:30 - 19-Sep-25
Sell* 50 $19.06 Ordinary
 16:31:44 - 19-Sep-25
Sell* 23 $19.08 Ordinary
 16:28:29 - 19-Sep-25
Sell* 1,400 $19.08 Ordinary
 16:28:29 - 19-Sep-25
Sell* 1,708 $19.08 Ordinary
 16:28:29 - 19-Sep-25
Sell* 725 $19.08 Ordinary
 16:28:29 - 19-Sep-25
Unknown* 560 $19.08 Ordinary
 16:28:29 - 19-Sep-25
Unknown* 33 $19.08 Ordinary
 16:27:59 - 19-Sep-25
Buy* 80 $19.08 Ordinary
 16:25:59 - 19-Sep-25
Buy* 50 $19.08 Ordinary
 16:25:59 - 19-Sep-25
Buy* 199 $19.10 Ordinary
 16:21:08 - 19-Sep-25
Buy* 37 $19.10 Ordinary
 16:21:08 - 19-Sep-25
Buy* 25 $19.10 Ordinary
 16:18:16 - 19-Sep-25
Buy* 15 $19.10 Ordinary
 16:18:16 - 19-Sep-25
Buy* 5 $19.10 Ordinary
 16:17:59 - 19-Sep-25
Sell* 80 $19.10 Ordinary
 16:16:04 - 19-Sep-25
Buy* 162 $19.10 Ordinary
 16:16:04 - 19-Sep-25
Sell* 300 $19.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 90 $19.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 25 $19.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 30 $19.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 40 $19.09 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 137 $19.09 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 64 $19.09 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 10 $19.085 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 10 $19.085 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 88 $19.08 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 5 $19.08 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 11 $19.08 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 5 $19.08 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 41 $19.075 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 39 $19.075 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 15 $19.08 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 30 $19.08 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 200 $19.08 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 9 $19.08 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 200 $19.085 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 200 $19.085 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 200 $19.085 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 200 $19.085 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 29 $19.085 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 100 $19.085 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 186 $19.085 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 176 $19.085 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 32 $19.085 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 14 $19.09 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 70 $19.09 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 30 $19.09 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 7 $19.09 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 10 $19.09 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 10 $19.09 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 10 $19.09 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 71 $19.09 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 29 $19.09 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 3 $19.09 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 5 $19.09 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 1 $19.09 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 5 $19.09 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 5 $19.10 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 18 $19.10 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 18 $19.11 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 16 $19.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 1 $19.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 12 $19.11 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 10 $19.115 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $19.115 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $19.115 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 200 $19.125 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 200 $19.125 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 45 $19.12 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 17 $19.13 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 200 $19.13 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 35 $19.13 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 19 $19.13 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 600 $19.13 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 30 $19.13 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 5 $19.13 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 158 $19.13 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 10 $19.13 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 10 $19.13 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 61 $19.13 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 39 $19.13 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 300 $19.13 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 60 $19.13 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 11 $19.14 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 60 $19.14 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 29 $19.145 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 200 $19.145 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 171 $19.145 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 10 $19.14 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 69 $19.14 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 20 $19.14 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 11 $19.145 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 200 $19.145 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 189 $19.145 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 200 $19.145 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 300 $19.145 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 200 $19.145 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 200 $19.145 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 120 $19.145 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 171 $19.145 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 100 $19.145 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 200 $19.14 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 5 $19.14 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 15 $19.14 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 5 $19.14 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 62 $19.14 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $19.14 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 15 $19.14 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 20 $19.14 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 20 $19.14 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 10 $19.14 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 88 $19.15 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $19.15 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 335 $19.15 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 14 $19.15 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 221 $19.15 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 6 $19.15 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $19.15 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 300 $19.165 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $19.165 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 72 $19.16 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $19.16 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $19.16 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 28 $19.16 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 372 $19.165 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 186 $19.165 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 25 $19.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $19.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $19.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $19.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $19.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $19.15 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 2 $19.14 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 75 $19.14 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 4 $19.14 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 16 $19.14 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 84 $19.14 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $19.13 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 200 $19.13 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $19.13 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 5 $19.13 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 22 $19.13 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 78 $19.125 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 13 $19.12 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $19.12 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 16 $19.12 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 200 $19.12 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 10 $19.12 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 28 $19.115 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 372 $19.115 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 5 $19.115 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 55 $19.11 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 15 $19.11 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 14 $19.11 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 2 $19.11 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $19.10 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 90 $19.10 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 1 $19.10 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 24 $19.10 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 300 $19.10 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 5 $19.10 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 22 $19.10 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 1 $19.10 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 5 $19.10 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 13 $19.10 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 2 $19.10 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 10 $19.095 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 14 $19.10 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 17 $19.09 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 80 $19.09 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 10 $19.09 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 10 $19.09 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 100 $19.09 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 25 $19.09 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 14 $19.09 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $19.09 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 25 $19.09 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 300 $19.09 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 25 $19.09 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 21 $19.08 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 9 $19.08 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 10 $19.07 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 100 $19.07 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 17 $19.07 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 5 $19.07 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 22 $19.07 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 300 $19.07 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 138 $19.07 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 8 $19.07 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 20 $19.07 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 10 $19.07 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 20 $19.06 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 300 $19.065 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 27 $19.06 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 500 $19.07 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 7 $19.07 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 45 $19.07 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 6 $19.07 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 6 $19.07 Automatic Execution
 15:31:38 - 19-Sep-25
Unknown* 44 $19.07 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 10 $19.07 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 11 $19.07 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 8 $19.07 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 16 $19.07 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 84 $19.07 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 65 $19.07 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 25 $19.07 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 11 $19.07 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 79 $19.07 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 59 $19.07 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 16 $19.07 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 5 $19.07 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 66 $19.08 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 12 $19.08 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 16 $19.09 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 100 $19.095 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 99 $19.095 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 6 $19.10 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 5 $19.10 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 11 $19.10 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 10 $19.10 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 5 $19.10 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 5 $19.10 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 12 $19.105 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $19.10 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 26 $19.11 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 25 $19.11 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 17 $19.11 Automatic Execution
 15:29:11 - 19-Sep-25
Unknown* 80 $19.105 Automatic Execution
 15:28:59 - 19-Sep-25
Unknown* 20 $19.105 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 16 $19.11 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 390 $19.11 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $19.11 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 2 $19.11 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 6 $19.10 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 20 $19.10 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 85 $19.10 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 15 $19.10 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 1 $19.10 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 96 $19.10 Automatic Execution
 15:27:38 - 19-Sep-25
Unknown* 20 $19.10 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 10 $19.10 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 10 $19.10 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 15 $19.10 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 4 $19.10 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 21 $19.10 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 36 $19.10 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 74 $19.10 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 100 $19.10 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 14 $19.10 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 4 $19.10 Automatic Execution
 15:27:38 - 19-Sep-25
Unknown* 100 $19.105 Automatic Execution
 15:27:31 - 19-Sep-25
Unknown* 200 $19.105 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 2 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 5 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 6 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 4 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 104 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 72 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 49 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 170 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 50 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 5 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 51 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 100 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 200 $19.115 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 7 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 100 $19.11 Automatic Execution
 15:27:31 - 19-Sep-25
Unknown* 200 $19.105 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 1 $19.10 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 5 $19.10 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 20 $19.10 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 2 $19.10 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 30 $19.10 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $19.10 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 1 $19.10 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 17 $19.10 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 6 $19.10 Automatic Execution
 15:27:30 - 19-Sep-25
Unknown* 55 $19.095 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 3 $19.10 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 2 $19.09 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 14 $19.09 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 12 $19.09 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 4 $19.09 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 100 $19.09 Automatic Execution
 15:26:30 - 19-Sep-25
Unknown* 22 $19.085 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 3 $19.09 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 12 $19.09 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 45 $19.09 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 3 $19.08 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 19 $19.08 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 10 $19.08 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 5 $19.08 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 4 $19.08 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 200 $19.08 Automatic Execution
 15:25:02 - 19-Sep-25
Unknown* 14 $19.08 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 8 $19.08 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 13 $19.08 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 2 $19.08 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 3 $19.08 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 63 $19.07 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 2 $19.07 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 6 $19.07 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 46 $19.07 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 2 $19.07 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 26 $19.07 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 5 $19.07 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 15 $19.07 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 4 $19.07 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 20 $19.07 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 6 $19.07 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 16 $19.07 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 200 $19.07 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 16 $19.07 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 15:23:48 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 100 $19.08 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 200 $19.08 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 100 $19.08 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 200 $19.08 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 10 $19.08 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 23 $19.08 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 25 $19.08 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 5 $19.08 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 4 $19.08 Automatic Execution
 15:22:44 - 19-Sep-25
Unknown* 300 $19.085 Automatic Execution
 15:22:22 - 19-Sep-25
Unknown* 300 $19.085 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $19.08 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 3 $19.08 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 16 $19.08 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 5 $19.08 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 35 $19.07 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 65 $19.07 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 21 $19.07 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 5 $19.07 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 4 $19.07 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $19.07 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 3 $19.07 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 1 $19.065 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $19.065 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 79 $19.07 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 15:21:53 - 19-Sep-25
Unknown* 100 $19.075 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 100 $19.07 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 10 $19.07 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 25 $19.07 Automatic Execution
 15:21:53 - 19-Sep-25
Unknown* 284 $19.075 Automatic Execution
 15:21:53 - 19-Sep-25
Unknown* 16 $19.07 Automatic Execution
 15:21:53 - 19-Sep-25
Unknown* 121 $19.07 Automatic Execution
 15:21:53 - 19-Sep-25
Unknown* 82 $19.07 Automatic Execution
 15:21:53 - 19-Sep-25
Unknown* 39 $19.07 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 100 $19.075 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 100 $19.065 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 100 $19.06 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 210 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 41 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 434 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 4 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 40 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 100 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 82 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 1,111 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 10 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 30 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 145 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 8 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 41 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 30 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 70 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 42 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 34 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 15 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 139 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 100 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 100 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 100 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 88 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 2 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 4 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 6 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 100 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 25 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 39 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 29 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 15 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 137 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 41 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 210 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 3 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 11 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 1 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 50 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 600 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 2 $19.05 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 3 $19.05 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 17 $19.04 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 7 $19.04 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 200 $19.04 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 18 $19.04 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 2 $19.04 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 1 $19.04 Automatic Execution
 15:20:24 - 19-Sep-25
Unknown* 9 $19.035 Automatic Execution
 15:20:19 - 19-Sep-25
Buy* 7 $19.04 Automatic Execution
 15:20:17 - 19-Sep-25
Sell* 42 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 57 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 29 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Unknown* 25 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Unknown* 16 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Unknown* 219 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 28 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Unknown* 100 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Unknown* 20 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 4 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 4 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 5 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 5 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 5 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 10 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 20 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 16 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 100 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 23 $19.04 Automatic Execution
 15:20:16 - 19-Sep-25
Unknown* 100 $19.045 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 17 $19.05 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 2 $19.05 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 15 $19.05 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 15 $19.05 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 51 $19.045 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 14 $19.05 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 86 $19.04 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 54 $19.04 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 12 $19.03 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 7 $19.03 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 23 $19.03 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 5 $19.03 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 11 $19.02 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 26 $19.01 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 34 $19.01 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 15 $19.01 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 2 $19.01 Automatic Execution
 15:18:03 - 19-Sep-25
Sell* 98 $19.01 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 6 $19.01 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 12 $19.01 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 30 $19.01 Automatic Execution
 15:17:49 - 19-Sep-25
Unknown* 48 $19.015 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 52 $19.01 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 34 $19.02 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 4 $19.02 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 5 $19.02 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 32 $19.02 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 200 $19.02 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 200 $19.02 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 40 $19.03 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 4 $19.03 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 5 $19.03 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 3 $19.03 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 11 $19.03 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 4 $19.03 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 5 $19.03 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 23 $19.035 Automatic Execution
 15:16:31 - 19-Sep-25
Unknown* 30 $19.035 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 50 $19.03 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 5 $19.03 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 35 $19.03 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 51 $19.03 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 53 $19.03 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 5 $19.03 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 23 $19.025 Automatic Execution
 15:15:24 - 19-Sep-25
Unknown* 18 $19.025 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 5 $19.01 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 10 $19.01 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 16 $19.01 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 15 $19.01 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 6 $19.01 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 12 $19.01 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 6 $19.02 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 94 $19.02 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 15 $19.02 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 285 $19.02 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 15 $19.02 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 10 $19.02 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 5 $19.02 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 38 $19.02 Automatic Execution
 15:01:23 - 19-Sep-25
Unknown* 100 $19.025 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 5 $19.02 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 15 $19.02 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 5 $19.02 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 250 $19.02 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 1 $19.01 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $19.01 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 1 $19.00 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 3 $19.00 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 7 $19.00 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 3,000 $19.00 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 3 $19.00 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 50 $19.00 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 1,997 $19.00 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 250 $19.00 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $19.00 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 400 $19.00 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $19.00 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 300 $19.00 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 20 $19.00 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 8 $18.99 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 2 $18.99 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 12 $18.99 Automatic Execution
 15:00:54 - 19-Sep-25
Unknown* 25 $18.99 Automatic Execution
 15:00:20 - 19-Sep-25
Unknown* 75 $18.99 Automatic Execution
 15:00:20 - 19-Sep-25
Unknown* 25 $18.99 Automatic Execution
 15:00:20 - 19-Sep-25
Unknown* 75 $18.99 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 10 $18.99 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 17 $18.99 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 200 $18.995 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 200 $18.995 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 2 $19.00 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 1 $19.00 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 1 $19.00 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 100 $18.99 Automatic Execution
 14:59:40 - 19-Sep-25
Unknown* 100 $18.99 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 28 $18.99 Automatic Execution
 14:59:39 - 19-Sep-25
Unknown* 30 $18.985 Automatic Execution
 14:59:28 - 19-Sep-25
Unknown* 5 $18.99 Automatic Execution
 14:58:20 - 19-Sep-25
Unknown* 5 $18.99 Automatic Execution
 14:58:20 - 19-Sep-25
Sell* 5 $18.99 Automatic Execution
 14:58:20 - 19-Sep-25
Sell* 200 $18.99 Automatic Execution
 14:58:20 - 19-Sep-25
Sell* 70 $18.99 Automatic Execution
 14:58:20 - 19-Sep-25
Sell* 30 $18.99 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 6 $19.00 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 6 $19.00 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 1 $18.995 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 6 $19.00 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 6 $19.00 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 6 $19.00 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 6 $19.00 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 18 $18.99 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 3 $18.99 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 10 $18.99 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 100 $18.985 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 100 $18.98 Automatic Execution
 14:57:11 - 19-Sep-25
Unknown* 101 $18.975 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 100 $18.975 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 90 $18.98 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 12 $18.98 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 8 $18.98 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 90 $18.98 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 10 $18.98 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 6 $18.97 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 7 $18.97 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 19 $18.97 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 390 $18.97 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 1 $18.97 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 3 $18.97 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 18 $18.97 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 2 $18.97 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 1 $18.97 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 10 $18.97 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 24 $18.96 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 64 $18.96 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 13 $18.96 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 20 $18.96 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 3 $18.96 Automatic Execution
 14:54:28 - 19-Sep-25
Unknown* 20 $18.96 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 2 $18.96 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 20 $18.96 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 14 $18.96 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 10 $18.955 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 20 $18.95 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 50 $18.95 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 1 $18.95 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 1,544 $18.95 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 7 $18.95 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 20 $18.95 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 2 $18.95 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 12 $18.95 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 76 $18.95 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 1 $18.95 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
 14:53:25 - 19-Sep-25
Unknown* 88 $18.945 Automatic Execution
 14:52:18 - 19-Sep-25
Unknown* 90 $18.945 Automatic Execution
 14:51:59 - 19-Sep-25
Unknown* 10 $18.945 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 3 $18.94 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 1 $18.95 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 15 $18.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 20 $18.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 18 $18.94 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 1 $18.94 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 2 $18.94 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 1 $18.94 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
 14:50:14 - 19-Sep-25
Unknown* 100 $18.945 Automatic Execution
 14:50:02 - 19-Sep-25
Unknown* 20 $18.945 Automatic Execution
 14:49:32 - 19-Sep-25
Unknown* 39 $18.945 Automatic Execution
 14:47:55 - 19-Sep-25
Buy* 80 $18.94 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 10 $18.94 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 5 $18.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 54 $18.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 46 $18.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 24 $18.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 18 $18.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 16 $18.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 20 $18.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 6 $18.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 12 $18.94 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 26 $18.95 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 11 $18.95 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 8 $18.95 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 39 $18.95 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 61 $18.95 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 7 $18.955 Automatic Execution
 14:47:34 - 19-Sep-25
Unknown* 7 $18.955 Automatic Execution
 14:47:34 - 19-Sep-25
Unknown* 7 $18.955 Automatic Execution
 14:47:34 - 19-Sep-25
Unknown* 7 $18.955 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 33 $18.95 Automatic Execution
 14:46:02 - 19-Sep-25
Buy* 10 $18.95 Automatic Execution
 14:46:02 - 19-Sep-25
Buy* 11 $18.95 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 100 $18.95 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 13 $18.95 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 4 $18.95 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 12 $18.95 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 6 $18.95 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 5 $18.95 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 5 $18.95 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 5 $18.90 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 10 $18.90 Automatic Execution
 14:34:27 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:34:27 - 19-Sep-25
Buy* 9 $18.90 Automatic Execution
 14:34:27 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:34:27 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 2 $18.90 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 100 $18.905 Automatic Execution
 14:34:24 - 19-Sep-25
Unknown* 10 $18.905 Automatic Execution
 14:33:29 - 19-Sep-25
Unknown* 5 $18.90 Automatic Execution
 14:33:12 - 19-Sep-25
Unknown* 1 $18.90 Automatic Execution
 14:33:12 - 19-Sep-25
Unknown* 13 $18.90 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 1 $18.90 Automatic Execution
 14:33:11 - 19-Sep-25
Unknown* 100 $18.895 Automatic Execution
 14:32:29 - 19-Sep-25
Unknown* 200 $18.895 Automatic Execution
 14:32:26 - 19-Sep-25
Unknown* 10 $18.89 Automatic Execution
 14:32:26 - 19-Sep-25
Unknown* 10 $18.89 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 1 $18.89 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 75 $18.89 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 7 $18.89 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 100 $18.89 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 14:30:19 - 19-Sep-25
Buy* 200 $18.885 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 200 $18.885 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 200 $18.89 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 19 $18.87 Automatic Execution
 14:28:29 - 19-Sep-25
Buy* 78 $18.87 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 100 $18.86 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 10 $18.86 Automatic Execution
 14:28:29 - 19-Sep-25
Unknown* 100 $18.855 Automatic Execution
 14:28:08 - 19-Sep-25
Sell* 10 $18.86 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 200 $18.86 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 98 $18.86 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 2 $18.86 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 40 $18.85 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 5 $18.85 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 3 $18.85 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 38 $18.85 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 100 $18.85 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 19 $18.85 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 19 $18.85 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 14:23:58 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
 14:23:32 - 19-Sep-25
Unknown* 10 $18.84 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 5 $18.84 Automatic Execution
 14:23:32 - 19-Sep-25
Unknown* 10 $18.845 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 10 $18.845 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 198 $18.845 Automatic Execution
 14:23:00 - 19-Sep-25
Unknown* 198 $18.845 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 10 $18.84 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 10 $18.84 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 82 $18.84 Automatic Execution
 14:23:00 - 19-Sep-25
Unknown* 100 $18.835 Automatic Execution
 14:19:28 - 19-Sep-25
Unknown* 18 $18.84 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 1 $18.84 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 2 $18.84 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 1 $18.84 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 2 $18.84 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 6 $18.84 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 14:19:15 - 19-Sep-25
Unknown* 10 $18.845 Automatic Execution
 14:19:09 - 19-Sep-25
Unknown* 10 $18.845 Automatic Execution
 14:19:05 - 19-Sep-25
Unknown* 14 $18.845 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 100 $18.845 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 100 $18.845 Automatic Execution
 14:18:59 - 19-Sep-25
Unknown* 40 $18.845 Automatic Execution
 14:18:46 - 19-Sep-25
Unknown* 48 $18.845 Automatic Execution
 14:18:26 - 19-Sep-25
Unknown* 54 $18.845 Automatic Execution
 14:18:26 - 19-Sep-25
Unknown* 100 $18.845 Automatic Execution
 14:18:26 - 19-Sep-25
Unknown* 44 $18.845 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 14:18:26 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 14:18:22 - 19-Sep-25
Unknown* 140 $18.835 Automatic Execution
 14:18:08 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 8 $18.83 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 10 $18.83 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 2 $18.83 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 4 $18.83 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 50 $18.83 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 1 $18.84 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 2 $18.84 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 1 $18.84 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 2 $18.84 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 1 $18.84 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 40 $18.84 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 2 $18.84 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 162 $18.845 Automatic Execution
 14:16:52 - 19-Sep-25
Unknown* 1 $18.845 Automatic Execution
 14:15:40 - 19-Sep-25
Unknown* 150 $18.845 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 20 $18.82 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 42 $18.82 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 12 $18.82 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 5 $18.82 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 18 $18.83 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 16 $18.83 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 22 $18.83 Automatic Execution
 14:02:19 - 19-Sep-25
Unknown* 1 $18.84 Automatic Execution
 14:02:15 - 19-Sep-25
Unknown* 2 $18.84 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 5 $18.84 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 6 $18.84 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 10 $18.84 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 198 $18.845 Automatic Execution
 14:01:18 - 19-Sep-25
Unknown* 198 $18.845 Automatic Execution
 14:01:18 - 19-Sep-25
Unknown* 198 $18.845 Automatic Execution
 14:01:18 - 19-Sep-25
Buy* 17 $18.85 Automatic Execution
 14:01:18 - 19-Sep-25
Buy* 33 $18.85 Automatic Execution
 14:01:18 - 19-Sep-25
Buy* 67 $18.85 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 2 $18.85 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 5 $18.85 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 45 $18.85 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 4 $18.85 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 10 $18.85 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 6 $18.85 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 28 $18.85 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 14 $18.85 Automatic Execution
 14:01:18 - 19-Sep-25
Unknown* 5 $18.86 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 1 $18.86 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 35 $18.86 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 2 $18.86 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 1 $18.86 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 81 $18.86 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 19 $18.86 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 200 $18.86 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 34 $18.86 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 10 $18.86 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 100 $18.855 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 67 $18.85 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 61 $18.85 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 25 $18.85 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 44 $18.85 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 25 $18.85 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 22 $18.85 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 14 $18.85 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 101 $18.845 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 58 $18.84 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 42 $18.84 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 173 $18.845 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 158 $18.845 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 189 $18.84 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 11 $18.84 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 16 $18.84 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 48 $18.84 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 300 $18.84 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 1 $18.84 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 161 $18.835 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 69 $18.84 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 8 $18.84 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 5 $18.84 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 4 $18.84 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 4 $18.84 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 8 $18.84 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 20 $18.84 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 44 $18.84 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 100 $18.845 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 2 $18.84 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 44 $18.84 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 13 $18.84 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 198 $18.845 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 100 $18.845 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 4 $18.845 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 198 $18.845 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 198 $18.845 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 113 $18.84 Automatic Execution
 13:58:55 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 1 $18.84 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 1 $18.84 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 2 $18.84 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 1 $18.84 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 7 $18.84 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 4 $18.83 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 5 $18.83 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 5 $18.83 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 1 $18.83 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 19 $18.83 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 38 $18.83 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
 13:58:54 - 19-Sep-25
Buy* 66 $18.83 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 24 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 15 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 17 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 1 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 2 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 1 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 2 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 1 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 10 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 2 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 5 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 1 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 5 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 5 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 10 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 5 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 2 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 2 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 4 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 2 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 10 $18.83 Automatic Execution
 13:56:55 - 19-Sep-25
Unknown* 198 $18.835 Automatic Execution
 13:56:44 - 19-Sep-25
Unknown* 200 $18.835 Automatic Execution
 13:56:44 - 19-Sep-25
Unknown* 188 $18.835 Automatic Execution
 13:56:44 - 19-Sep-25
Unknown* 10 $18.835 Automatic Execution
 13:56:37 - 19-Sep-25
Unknown* 25 $18.83 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 10 $18.83 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 80 $18.83 Automatic Execution
 13:53:48 - 19-Sep-25
Unknown* 100 $18.825 Automatic Execution
 13:52:11 - 19-Sep-25
Unknown* 126 $18.825 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 3 $18.83 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 2 $18.83 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 5 $18.83 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 2 $18.83 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 1 $18.83 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 13:52:11 - 19-Sep-25
Unknown* 198 $18.835 Automatic Execution
 13:50:56 - 19-Sep-25
Sell* 100 $18.835 Automatic Execution
 13:50:45 - 19-Sep-25
Buy* 70 $18.83 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 19 $18.83 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 6 $18.83 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 1 $18.83 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 23 $18.83 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 6 $18.83 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 22 $18.83 Automatic Execution
 13:50:14 - 19-Sep-25
Unknown* 4 $18.82 Automatic Execution
 13:49:08 - 19-Sep-25
Unknown* 100 $18.82 Automatic Execution
 13:49:08 - 19-Sep-25
Unknown* 1 $18.82 Automatic Execution
 13:49:08 - 19-Sep-25
Unknown* 22 $18.82 Automatic Execution
 13:49:08 - 19-Sep-25
Unknown* 1 $18.82 Automatic Execution
 13:49:08 - 19-Sep-25
Unknown* 22 $18.82 Automatic Execution
 13:49:08 - 19-Sep-25
Unknown* 4 $18.82 Automatic Execution
 13:49:08 - 19-Sep-25
Buy* 11 $18.82 Automatic Execution
 13:49:08 - 19-Sep-25
Buy* 200 $18.82 Automatic Execution
 13:49:08 - 19-Sep-25
Buy* 59 $18.82 Automatic Execution
 13:49:08 - 19-Sep-25
Buy* 80 $18.82 Automatic Execution
 13:48:59 - 19-Sep-25
Sell* 80 $18.82 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 18 $18.82 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 6 $18.82 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 20 $18.82 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 5 $18.82 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 10 $18.82 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 1 $18.82 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 2 $18.83 Automatic Execution
 13:48:17 - 19-Sep-25
Unknown* 198 $18.825 Automatic Execution
 13:48:17 - 19-Sep-25
Buy* 47 $18.83 Automatic Execution
 13:48:17 - 19-Sep-25
Unknown* 198 $18.825 Automatic Execution
 13:48:17 - 19-Sep-25
Unknown* 149 $18.825 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 25 $18.83 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 36 $18.83 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 4 $18.83 Automatic Execution
 13:48:17 - 19-Sep-25
Unknown* 55 $18.835 Automatic Execution
 13:48:10 - 19-Sep-25
Unknown* 114 $18.84 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 2 $18.84 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 2 $18.84 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 35 $18.84 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 98 $18.84 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 2 $18.84 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 25 $18.84 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 2 $18.84 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 4 $18.84 Automatic Execution
 13:48:10 - 19-Sep-25
Unknown* 198 $18.845 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 9 $18.84 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 13:48:10 - 19-Sep-25
Unknown* 39 $18.845 Automatic Execution
 13:48:10 - 19-Sep-25
Unknown* 198 $18.845 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 198 $18.845 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 198 $18.845 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 149 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 10 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 2 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 1 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 2 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 12 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 20 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 80 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 5 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 4 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 4 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Unknown* 200 $18.855 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 17 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 83 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 17 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Unknown* 200 $18.855 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 25 $18.85 Automatic Execution
 13:46:58 - 19-Sep-25
Buy* 79 $18.86 Automatic Execution
 13:46:18 - 19-Sep-25
Buy* 1 $18.86 Automatic Execution
 13:46:13 - 19-Sep-25
Unknown* 198 $18.855 Automatic Execution
 13:45:43 - 19-Sep-25
Buy* 100 $18.86 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 23 $18.86 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 100 $18.86 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 36 $18.86 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 1 $18.865 Automatic Execution
 13:35:14 - 19-Sep-25
Sell* 16 $18.87 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 100 $18.87 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 2 $18.87 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 5 $18.87 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 6 $18.87 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 2 $18.87 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 200 $18.88 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 1 $18.88 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 20 $18.88 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 10 $18.88 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 1 $18.88 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 14 $18.88 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 5 $18.88 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 15 $18.88 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 28 $18.88 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 16 $18.88 Automatic Execution
 13:34:32 - 19-Sep-25
Buy* 24 $18.89 Automatic Execution
 13:32:42 - 19-Sep-25
Unknown* 100 $18.89 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 12 $18.89 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 7 $18.89 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 20 $18.89 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 6 $18.89 Automatic Execution
 13:31:33 - 19-Sep-25
Sell* 17 $18.90 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 20 $18.90 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 5 $18.90 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 15 $18.90 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 299 $18.90 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 13:31:17 - 19-Sep-25
Buy* 22 $18.90 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $18.90 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 407 $18.90 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 2 $18.895 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 198 $18.895 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 1 $18.89 Automatic Execution
 13:30:28 - 19-Sep-25
Buy* 52 $18.885 Automatic Execution
 13:30:12 - 19-Sep-25
Sell* 98 $18.885 Automatic Execution
 13:30:09 - 19-Sep-25
Sell* 100 $18.885 Automatic Execution
 13:30:09 - 19-Sep-25
Sell* 100 $18.885 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 7 $18.885 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 100 $18.885 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 69 $18.885 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 5 $18.88 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 50 $18.88 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 100 $18.88 Automatic Execution
 13:29:55 - 19-Sep-25
Unknown* 1 $18.875 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 1 $18.875 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 6 $18.87 Automatic Execution
 13:29:45 - 19-Sep-25
Unknown* 23 $18.85 Automatic Execution
 13:28:48 - 19-Sep-25
Unknown* 2 $18.85 Automatic Execution
 13:28:48 - 19-Sep-25
Unknown* 1 $18.85 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 13:28:47 - 19-Sep-25
Unknown* 100 $18.835 Automatic Execution
 13:27:13 - 19-Sep-25
Unknown* 1 $18.835 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 1 $18.835 Automatic Execution
 13:25:09 - 19-Sep-25
Unknown* 100 $18.835 Automatic Execution
 13:24:51 - 19-Sep-25
Unknown* 1 $18.835 Automatic Execution
 13:24:29 - 19-Sep-25
Unknown* 1 $18.835 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 100 $18.83 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 1 $18.83 Automatic Execution
 13:23:17 - 19-Sep-25
Unknown* 10 $18.835 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 1 $18.83 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 100 $18.84 Automatic Execution
 13:21:39 - 19-Sep-25
Unknown* 6 $18.84 Automatic Execution
 13:21:39 - 19-Sep-25
Unknown* 6 $18.84 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 10 $18.84 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 88 $18.84 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 1 $18.84 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 30 $18.84 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 10 $18.85 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 100 $18.85 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 5 $18.85 Automatic Execution
 13:20:57 - 19-Sep-25
Unknown* 42 $18.855 Automatic Execution
 13:20:53 - 19-Sep-25
Buy* 30 $18.85 Automatic Execution
 13:20:40 - 19-Sep-25
Buy* 2 $18.85 Automatic Execution
 13:20:40 - 19-Sep-25
Buy* 100 $18.84 Automatic Execution
 13:20:40 - 19-Sep-25
Unknown* 12 $18.84 Automatic Execution
 13:20:39 - 19-Sep-25
Unknown* 20 $18.84 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 25 $18.84 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 200 $18.84 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 5 $18.84 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 10 $18.84 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 5 $18.84 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 75 $18.84 Automatic Execution
 13:20:39 - 19-Sep-25
Buy* 1 $18.84 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 1 $18.84 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 7 $18.84 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $18.83 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 120 $18.83 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 1 $18.83 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
 13:17:54 - 19-Sep-25
Sell* 10 $18.82 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 1 $18.82 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 393 $18.82 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 6 $18.82 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 10 $18.82 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 5 $18.82 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
 13:17:05 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 5 $18.82 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 236 $18.82 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 25 $18.82 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 19 $18.82 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 5 $18.82 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 33 $18.81 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 33 $18.81 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 100 $18.815 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 152 $18.815 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 158 $18.815 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 100 $18.81 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 1 $18.81 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 100 $18.81 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $18.81 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $18.80 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 13:15:58 - 19-Sep-25
Sell* 1 $18.79 Automatic Execution
 13:15:58 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
 13:15:58 - 19-Sep-25
Sell* 37 $18.79 Automatic Execution
 13:15:58 - 19-Sep-25
Sell* 14 $18.79 Automatic Execution
 13:15:58 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
 13:15:58 - 19-Sep-25
Sell* 100 $18.79 Automatic Execution
 13:15:58 - 19-Sep-25
Sell* 9 $18.79 Automatic Execution
 13:15:58 - 19-Sep-25
Sell* 6 $18.79 Automatic Execution
 13:15:58 - 19-Sep-25
Unknown* 58 $18.795 Automatic Execution
 13:15:35 - 19-Sep-25
Unknown* 100 $18.795 Automatic Execution
 13:15:35 - 19-Sep-25
Unknown* 78 $18.765 Automatic Execution
 13:05:14 - 19-Sep-25
Unknown* 100 $18.765 Automatic Execution
 13:04:24 - 19-Sep-25
Sell* 200 $18.77 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 1 $18.77 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 25 $18.77 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 90 $18.77 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 6 $18.77 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 6 $18.77 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 165 $18.77 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 80 $18.77 Automatic Execution
 13:04:00 - 19-Sep-25
Unknown* 1 $18.775 Automatic Execution
 13:03:13 - 19-Sep-25
Unknown* 1 $18.775 Automatic Execution
 13:02:54 - 19-Sep-25
Unknown* 1 $18.775 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 200 $18.78 Automatic Execution
 13:00:41 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 13:00:41 - 19-Sep-25
Sell* 60 $18.78 Automatic Execution
 13:00:41 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 13:00:41 - 19-Sep-25
Sell* 82 $18.78 Automatic Execution
 13:00:41 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 4 $18.78 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 1 $18.78 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 1 $18.78 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 41 $18.78 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 90 $18.78 Automatic Execution
 13:00:41 - 19-Sep-25
Unknown* 158 $18.775 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 31 $18.78 Automatic Execution
 13:00:11 - 19-Sep-25
Unknown* 1 $18.775 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 62 $18.78 Automatic Execution
 12:58:14 - 19-Sep-25
Sell* 48 $18.78 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 33 $18.78 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 19 $18.78 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 33 $18.78 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 12:58:10 - 19-Sep-25
Unknown* 2 $18.775 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 200 $18.78 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 2 $18.78 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 200 $18.78 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 33 $18.78 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 21 $18.78 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 500 $18.78 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 14 $18.77 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 2 $18.76 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 1 $18.76 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 4 $18.76 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 26 $18.755 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 126 $18.755 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 126 $18.755 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 2 $18.755 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 21 $18.755 Automatic Execution
 12:55:17 - 19-Sep-25
Sell* 33 $18.755 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 7 $18.75 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 100 $18.74 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 4 $18.74 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $18.74 Automatic Execution
 12:53:22 - 19-Sep-25
Unknown* 200 $18.735 Automatic Execution
 12:53:17 - 19-Sep-25
Unknown* 200 $18.735 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 300 $18.74 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 6 $18.74 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 200 $18.74 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 25 $18.74 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 2 $18.74 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 40 $18.74 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 10 $18.75 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 45 $18.75 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 2 $18.75 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 6 $18.75 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 2 $18.75 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 6 $18.75 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 200 $18.755 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 200 $18.755 Automatic Execution
 12:48:49 - 19-Sep-25
Sell* 65 $18.76 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 135 $18.76 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 1 $18.76 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 51 $18.76 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 104 $18.76 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 11 $18.76 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 5 $18.76 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 30 $18.76 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 5 $18.76 Automatic Execution
 12:48:20 - 19-Sep-25
Buy* 300 $18.76 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 100 $18.76 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 126 $18.755 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 10 $18.76 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 1 $18.76 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 5 $18.76 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 59 $18.76 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 27 $18.76 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 101 $18.76 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 74 $18.76 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 2 $18.76 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $18.77 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 15 $18.79 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 69 $18.79 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 16 $18.79 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 12:30:32 - 19-Sep-25
Unknown* 56 $18.775 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 3 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 14 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 8 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 6 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 300 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 37 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 4 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 100 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 8 $18.78 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 24 $18.78 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 107 $18.78 Automatic Execution
 12:28:23 - 19-Sep-25
Unknown* 82 $18.775 Automatic Execution
 12:26:11 - 19-Sep-25
Unknown* 10 $18.775 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 10 $18.77 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 10 $18.77 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 14 $18.76 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $18.75 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 26 $18.75 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 22 $18.75 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $18.745 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $18.745 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 20 $18.75 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 22 $18.75 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 57 $18.75 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 56 $18.75 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 23 $18.75 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 55 $18.75 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 7 $18.75 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $18.75 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 22 $18.75 Automatic Execution
 12:23:18 - 19-Sep-25
Unknown* 100 $18.74 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 11 $18.74 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 18 $18.74 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
 12:22:54 - 19-Sep-25
Unknown* 200 $18.735 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 2 $18.74 Automatic Execution
 12:22:54 - 19-Sep-25
Unknown* 200 $18.735 Automatic Execution
 12:22:54 - 19-Sep-25
Unknown* 100 $18.735 Automatic Execution
 12:22:40 - 19-Sep-25
Unknown* 1 $18.735 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 22 $18.74 Automatic Execution
 12:19:46 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 20 $18.74 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 6 $18.74 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 8 $18.745 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 1 $18.74 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 1 $18.745 Automatic Execution
 12:16:59 - 19-Sep-25
Buy* 1 $18.75 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 162 $18.75 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $18.745 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 100 $18.75 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 800 $18.75 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 200 $18.75 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 4 $18.75 Automatic Execution
 12:15:47 - 19-Sep-25
Unknown* 100 $18.75 Automatic Execution
 12:00:48 - 19-Sep-25
Unknown* 1 $18.74 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 23 $18.74 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 30 $18.74 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 14 $18.73 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 24 $18.73 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 10 $18.73 Automatic Execution
 11:59:51 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 11:59:51 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 24 $18.73 Automatic Execution
 11:59:49 - 19-Sep-25
Unknown* 361 $18.735 Automatic Execution
 11:59:49 - 19-Sep-25
Unknown* 289 $18.735 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 90 $18.73 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 37 $18.73 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 11:59:20 - 19-Sep-25
Unknown* 100 $18.735 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 130 $18.73 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 11 $18.73 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 11:59:20 - 19-Sep-25
Unknown* 100 $18.735 Automatic Execution
 11:59:20 - 19-Sep-25
Unknown* 100 $18.73 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 72 $18.73 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 12 $18.73 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 19 $18.73 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 2 $18.73 Automatic Execution
 11:58:01 - 19-Sep-25
Unknown* 15 $18.725 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 4 $18.72 Automatic Execution
 11:52:30 - 19-Sep-25
Unknown* 65 $18.72 Automatic Execution
 11:52:29 - 19-Sep-25
Unknown* 4 $18.72 Automatic Execution
 11:52:29 - 19-Sep-25
Buy* 100 $18.72 Automatic Execution
 11:52:29 - 19-Sep-25
Buy* 300 $18.72 Automatic Execution
 11:52:29 - 19-Sep-25
Buy* 94 $18.72 Automatic Execution
 11:52:29 - 19-Sep-25
Buy* 1 $18.72 Automatic Execution
 11:52:29 - 19-Sep-25
Unknown* 100 $18.715 Automatic Execution
 11:52:21 - 19-Sep-25
Unknown* 100 $18.715 Automatic Execution
 11:52:21 - 19-Sep-25
Unknown* 100 $18.715 Automatic Execution
 11:52:21 - 19-Sep-25
Unknown* 100 $18.715 Automatic Execution
 11:52:21 - 19-Sep-25
Unknown* 10 $18.715 Automatic Execution
 11:52:06 - 19-Sep-25
Unknown* 38 $18.715 Automatic Execution
 11:51:22 - 19-Sep-25
Unknown* 62 $18.715 Automatic Execution
 11:51:22 - 19-Sep-25
Unknown* 100 $18.72 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 11:50:50 - 19-Sep-25
Unknown* 11 $18.73 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 17 $18.73 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 19 $18.73 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 90 $18.73 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 1 $18.73 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 200 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 508 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 480 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 512 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 512 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 498 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 498 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 512 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 488 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 1 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 13 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 13 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 11:49:57 - 19-Sep-25
Unknown* 100 $18.735 Automatic Execution
 11:49:57 - 19-Sep-25
Unknown* 27 $18.735 Automatic Execution
 11:49:57 - 19-Sep-25
Unknown* 200 $18.735 Automatic Execution
 11:49:57 - 19-Sep-25
Unknown* 1 $18.735 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 1 $18.73 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 100 $18.72 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 100 $18.72 Automatic Execution
 11:48:31 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 10 $18.72 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 13 $18.72 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 1 $18.72 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 10 $18.725 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 100 $18.72 Automatic Execution
 11:46:58 - 19-Sep-25
Unknown* 10 $18.715 Automatic Execution
 11:46:34 - 19-Sep-25
Unknown* 20 $18.715 Automatic Execution
 11:46:29 - 19-Sep-25
Buy* 1 $18.71 Automatic Execution
 11:46:06 - 19-Sep-25
Unknown* 100 $18.665 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 100 $18.67 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 16 $18.67 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 6 $18.67 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 3 $18.67 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 100 $18.68 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 83 $18.68 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 100 $18.68 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 100 $18.68 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 8 $18.68 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 1 $18.685 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $18.685 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 70 $18.69 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 70 $18.69 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 27 $18.69 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 22 $18.69 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 52 $18.69 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 67 $18.69 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 30 $18.69 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 71 $18.69 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 22 $18.69 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 22 $18.69 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 26 $18.69 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 22 $18.69 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $18.69 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $18.685 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 6 $18.69 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 86 $18.69 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 28 $18.70 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 133 $18.70 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 23 $18.70 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 5 $18.70 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 5 $18.70 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 2 $18.70 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 48 $18.70 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 152 $18.70 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 11:22:19 - 19-Sep-25
Unknown* 200 $18.705 Automatic Execution
 11:22:19 - 19-Sep-25
Unknown* 200 $18.705 Automatic Execution
 11:22:19 - 19-Sep-25
Unknown* 100 $18.71 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 172 $18.71 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 171 $18.71 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 256 $18.71 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 106 $18.71 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 7 $18.71 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 2 $18.71 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 125 $18.71 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 75 $18.71 Automatic Execution
 11:21:54 - 19-Sep-25
Buy* 11 $18.71 Automatic Execution
 11:21:54 - 19-Sep-25
Unknown* 10 $18.705 Automatic Execution
 11:21:32 - 19-Sep-25
Unknown* 10 $18.705 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 1 $18.70 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 37 $18.705 Automatic Execution
 11:21:24 - 19-Sep-25
Unknown* 17 $18.705 Automatic Execution
 11:20:48 - 19-Sep-25
Unknown* 2 $18.71 Automatic Execution
 11:20:48 - 19-Sep-25
Unknown* 100 $18.71 Automatic Execution
 11:20:48 - 19-Sep-25
Unknown* 2 $18.71 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 10 $18.71 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 33 $18.71 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1 $18.71 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 8 $18.71 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 200 $18.71 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 7 $18.71 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 5 $18.71 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 3 $18.71 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 4 $18.72 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $18.72 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 2 $18.72 Automatic Execution
 11:20:01 - 19-Sep-25
Unknown* 18 $18.715 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 100 $18.71 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 22 $18.71 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
 11:19:26 - 19-Sep-25
Unknown* 7 $18.695 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 20 $18.69 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 5 $18.69 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 5 $18.69 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 200 $18.69 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 1 $18.69 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 4 $18.69 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 6 $18.69 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 4 $18.695 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 11:16:12 - 19-Sep-25
Unknown* 5 $18.71 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 8 $18.71 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 39 $18.71 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 100 $18.71 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 100 $18.71 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 6 $18.70 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 5 $18.71 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 99 $18.71 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 1 $18.71 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 1 $18.71 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 49 $18.71 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 44 $18.71 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 7 $18.71 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 7 $18.71 Automatic Execution
 11:15:31 - 19-Sep-25
Unknown* 5 $18.72 Automatic Execution
 11:15:28 - 19-Sep-25
Unknown* 20 $18.72 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 6 $18.72 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 5 $18.72 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 5 $18.72 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 80 $18.69 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 18 $18.69 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 100 $18.69 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 153 $18.69 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 1 $18.69 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 100 $18.69 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 10 $18.69 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 6 $18.70 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 400 $18.715 Automatic Execution
 10:52:58 - 19-Sep-25
Unknown* 100 $18.715 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 100 $18.715 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 100 $18.715 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 168 $18.715 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 200 $18.715 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 200 $18.72 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $18.72 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 95 $18.72 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $18.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $18.72 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $18.72 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 19 $18.70 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $18.70 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 26 $18.70 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $18.70 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 142 $18.70 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 58 $18.70 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 400 $18.70 Automatic Execution
 10:51:41 - 19-Sep-25
Sell* 117 $18.70 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 117 $18.70 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 16 $18.70 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 1 $18.70 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 18 $18.70 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 82 $18.70 Automatic Execution
 10:51:41 - 19-Sep-25
Sell* 9 $18.70 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 10 $18.70 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 5 $18.70 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 200 $18.70 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 200 $18.70 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 7 $18.70 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 12 $18.70 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 19 $18.70 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 1 $18.70 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 30 $18.71 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 170 $18.71 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 10 $18.71 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 2 $18.71 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 7 $18.71 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 11 $18.71 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 12 $18.71 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 25 $18.70 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 1 $18.70 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 18 $18.70 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 7 $18.70 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 16 $18.70 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 6 $18.70 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 14 $18.70 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 25 $18.70 Automatic Execution
 10:48:56 - 19-Sep-25
Unknown* 11 $18.71 Automatic Execution
 10:48:56 - 19-Sep-25
Unknown* 100 $18.71 Automatic Execution
 10:48:56 - 19-Sep-25
Unknown* 100 $18.71 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 20 $18.71 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 1 $18.71 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 26 $18.71 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 9 $18.71 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 49 $18.71 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 29 $18.71 Automatic Execution
 10:48:15 - 19-Sep-25
Unknown* 100 $18.705 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 100 $18.705 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 100 $18.705 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 100 $18.705 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 100 $18.705 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 200 $18.705 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 20 $18.705 Automatic Execution
 10:47:57 - 19-Sep-25
Unknown* 200 $18.705 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 200 $18.705 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 400 $18.70 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 13 $18.70 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 200 $18.70 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 100 $18.695 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 400 $18.70 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 200 $18.70 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 200 $18.70 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 6 $18.70 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 1 $18.70 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 4 $18.70 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 10 $18.70 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 2 $18.70 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 36 $18.70 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 10 $18.70 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 100 $18.705 Automatic Execution
 10:47:11 - 19-Sep-25
Unknown* 100 $18.705 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 24 $18.71 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 10 $18.71 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 100 $18.715 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 200 $18.715 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 100 $18.715 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 200 $18.715 Automatic Execution
 10:46:57 - 19-Sep-25
Unknown* 100 $18.715 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 21 $18.72 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 21 $18.72 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 5 $18.72 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 1 $18.72 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 79 $18.72 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 26 $18.72 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 17 $18.72 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 34 $18.72 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 5 $18.82 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 100 $18.82 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 16 $18.815 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 648 $18.81 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 652 $18.81 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 10 $18.81 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 100 $18.805 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $18.805 Automatic Execution
 10:23:09 - 19-Sep-25
Unknown* 100 $18.805 Automatic Execution
 10:22:34 - 19-Sep-25
Unknown* 10 $18.80 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 20 $18.80 Automatic Execution
 10:22:12 - 19-Sep-25
Unknown* 100 $18.795 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 19 $18.80 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 88 $18.80 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 52 $18.80 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 52 $18.80 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 36 $18.80 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 11 $18.80 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 100 $18.80 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 20 $18.81 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 100 $18.82 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 13 $18.82 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 19 $18.82 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 14 $18.81 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 6 $18.80 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 6 $18.80 Automatic Execution
 10:18:39 - 19-Sep-25
Unknown* 1 $18.805 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 1 $18.805 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 1 $18.805 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 1 $18.805 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 1 $18.805 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 1 $18.805 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 1 $18.805 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 79 $18.81 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 10 $18.80 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 10 $18.80 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 10 $18.795 Automatic Execution
 10:18:02 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 23 $18.79 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $18.79 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 53 $18.79 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 11 $18.78 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 100 $18.78 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 53 $18.78 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 2 $18.79 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 8 $18.79 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 2 $18.79 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 20 $18.78 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 38 $18.775 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 4 $18.78 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 10 $18.80 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 10 $18.80 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 15 $18.79 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 7 $18.79 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $18.79 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 11 $18.78 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 10 $18.77 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 12 $18.76 Automatic Execution
 09:52:09 - 19-Sep-25
Unknown* 5 $18.76 Automatic Execution
 09:51:53 - 19-Sep-25
Unknown* 10 $18.76 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 1 $18.76 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 10 $18.76 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 14 $18.75 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $18.74 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $18.74 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 200 $18.73 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 2 $18.73 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 298 $18.73 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 490 $18.73 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 10 $18.73 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 59 $18.73 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 141 $18.73 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 590 $18.73 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 179 $18.73 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 421 $18.73 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 10 $18.73 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 92 $18.72 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 298 $18.72 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 10 $18.72 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 100 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 100 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 2 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 100 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 10 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 100 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 137 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 25 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 5 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 125 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 200 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 200 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 25 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 300 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 100 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 5 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 15 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 37 $18.72 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 11 $18.71 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 34 $18.71 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 11 $18.70 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 5 $18.70 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 31 $18.70 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 9 $18.71 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 41 $18.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $18.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $18.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 16 $18.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $18.71 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 1 $18.71 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 90 $18.73 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 100 $18.73 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 32 $18.74 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 10 $18.73 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 32 $18.73 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 153 $18.73 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 2 $18.73 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 1 $18.74 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 34 $18.73 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 1 $18.72 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 2 $18.72 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 3 $18.72 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 98 $18.73 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 3 $18.73 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 3 $18.73 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 10 $18.73 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 4 $18.74 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 850 $18.75 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 42 $18.75 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 200 $18.74 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 6 $18.74 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 154 $18.74 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 46 $18.74 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 46 $18.74 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 31 $18.73 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 69 $18.73 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 24 $18.73 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 12 $18.73 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 103 $18.69 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 149 $18.71 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 25 $18.73 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 23 $18.75 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 200 $18.715 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $18.685 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 100 $18.685 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $18.685 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 25 $18.69 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 22 $18.69 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 2 $18.69 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $18.69 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 100 $18.69 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 1,000 $18.70 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 100 $18.715 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 200 $18.72 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 1 $18.75 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $18.76 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $18.76 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 10 $18.77 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $18.78 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 28 $18.79 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 23 $18.78 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3 $18.78 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $18.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 3 $18.90 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 5 $18.83 Ordinary
 09:14:43 - 19-Sep-25
Buy* 3 $18.84 Ordinary
 09:10:49 - 19-Sep-25
Buy* 1 $18.84 Ordinary
 09:10:43 - 19-Sep-25
Sell* 2 $18.80 Ordinary
 08:57:52 - 19-Sep-25
Sell* 10 $18.79 Ordinary
 08:47:02 - 19-Sep-25
Sell* 1 $18.80 Ordinary
 08:45:44 - 19-Sep-25
Sell* 2 $18.80 Ordinary
 08:45:44 - 19-Sep-25
Sell* 2 $18.80 Ordinary
 08:45:44 - 19-Sep-25
Sell* 2 $18.80 Ordinary
 08:45:44 - 19-Sep-25
Sell* 10 $18.80 Ordinary
 08:45:44 - 19-Sep-25
Sell* 1 $18.80 Ordinary
 08:45:44 - 19-Sep-25
Buy* 100 $18.83 Ordinary
 08:44:43 - 19-Sep-25
Buy* 28 $18.82 Ordinary
 08:44:43 - 19-Sep-25
Buy* 2 $18.81 Ordinary
 08:44:12 - 19-Sep-25
Buy* 95 $18.81 Ordinary
 08:44:12 - 19-Sep-25
Buy* 5 $18.81 Ordinary
 08:42:00 - 19-Sep-25
Buy* 5 $18.81 Ordinary
 08:27:13 - 19-Sep-25
Sell* 1 $18.80 Ordinary
 08:24:21 - 19-Sep-25
Buy* 8 $18.82 Ordinary
 08:21:52 - 19-Sep-25
Buy* 1 $18.82 Ordinary
 08:17:15 - 19-Sep-25
Buy* 50 $18.80 Ordinary
 08:14:30 - 19-Sep-25
Buy* 7 $18.80 Ordinary
 08:14:30 - 19-Sep-25
Buy* 3 $18.80 Ordinary
 08:12:17 - 19-Sep-25
Sell* 4 $18.77 Ordinary
 08:01:10 - 19-Sep-25
Sell* 3 $18.77 Ordinary
 07:51:00 - 19-Sep-25
Sell* 9 $18.77 Ordinary
 07:51:00 - 19-Sep-25
Sell* 30 $18.77 Ordinary
 07:51:00 - 19-Sep-25
Sell* 5 $18.77 Ordinary
 07:50:47 - 19-Sep-25
Sell* 25 $18.77 Ordinary
 07:50:47 - 19-Sep-25
Sell* 96 $18.75 Ordinary
 07:46:32 - 19-Sep-25
Buy* 1 $18.76 Ordinary
 07:42:15 - 19-Sep-25
Buy* 42 $18.75 Ordinary
 07:41:58 - 19-Sep-25
Buy* 42 $18.74 Ordinary
 07:41:58 - 19-Sep-25
Buy* 32 $18.75 Ordinary
 07:41:58 - 19-Sep-25
Buy* 50 $18.75 Ordinary
 07:41:58 - 19-Sep-25
Buy* 100 $18.75 Ordinary
 07:41:58 - 19-Sep-25
Buy* 300 $18.74 Ordinary
 07:41:58 - 19-Sep-25
Buy* 10 $18.74 Ordinary
 07:25:22 - 19-Sep-25
Buy* 16 $18.74 Ordinary
 07:13:06 - 19-Sep-25
Sell* 2 $18.71 Ordinary
 07:06:29 - 19-Sep-25
Sell* 2 $18.72 Ordinary
 07:06:29 - 19-Sep-25
Sell* 15 $18.75 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $18.75 Ordinary
 06:45:21 - 19-Sep-25
Buy* 1 $18.75 Ordinary
 06:45:21 - 19-Sep-25
Buy* 100 $18.72 Ordinary
 06:41:49 - 19-Sep-25
Buy* 1 $18.72 Ordinary
 06:41:49 - 19-Sep-25
Unknown* 20 $18.72 Ordinary
 06:36:13 - 19-Sep-25
Sell* 45 $18.66 Ordinary
 06:27:19 - 19-Sep-25
Sell* 150 $18.68 Ordinary
 06:27:19 - 19-Sep-25
Buy* 20 $18.74 Ordinary
 06:02:38 - 19-Sep-25
Sell* 100 $18.68 Ordinary
 05:58:50 - 19-Sep-25
Sell* 2 $18.75 Ordinary
 05:23:57 - 19-Sep-25
Sell* 100 $18.70 Ordinary
 05:20:35 - 19-Sep-25
Sell* 40 $18.66 Ordinary
 05:18:21 - 19-Sep-25
Buy* 1 $18.66 Ordinary
 04:57:11 - 19-Sep-25
Buy* 100 $18.66 Ordinary
 04:57:11 - 19-Sep-25
Buy* 25 $18.66 Ordinary
 04:57:10 - 19-Sep-25
Buy* 25 $18.66 Ordinary
 04:57:10 - 19-Sep-25
Buy* 2 $18.66 Ordinary
 04:57:10 - 19-Sep-25
Buy* 58 $18.66 Ordinary
 04:57:10 - 19-Sep-25
Buy* 10 $18.66 Ordinary
 04:57:10 - 19-Sep-25
Sell* 1 $18.68 Ordinary
 04:48:10 - 19-Sep-25
Buy* 15 $18.65 Ordinary
 04:16:29 - 19-Sep-25
Buy* 25 $18.65 Ordinary
 04:16:29 - 19-Sep-25
Buy* 25 $18.65 Ordinary
 04:16:29 - 19-Sep-25
Buy* 25 $18.65 Ordinary
 04:16:29 - 19-Sep-25
Buy* 25 $18.65 Ordinary
 04:16:29 - 19-Sep-25
Buy* 25 $18.65 Ordinary
 04:16:29 - 19-Sep-25
Unknown* 25 $18.65 Ordinary
 04:16:29 - 19-Sep-25
Sell* 5 $18.68 Ordinary
 04:16:29 - 19-Sep-25
Sell* 10 $18.68 Ordinary
 04:16:29 - 19-Sep-25
Buy* 30 $18.70 Ordinary
 04:14:51 - 19-Sep-25
Sell* 15 $18.69 Ordinary
 04:08:44 - 19-Sep-25
Sell* 9 $18.73 Ordinary
 04:02:56 - 19-Sep-25
Sell* 1 $18.73 Ordinary
 04:02:56 - 19-Sep-25
Sell* 20 $18.79 Ordinary
 04:00:04 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44