Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sentinelone (S.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $18.10 Ordinary
 17:35:50 - 18-Jul-25
Sell* 552 $18.10 Ordinary
 17:35:50 - 18-Jul-25
Buy* 10 $18.09 Ordinary
 17:34:41 - 18-Jul-25
Sell* 1 $18.09 Ordinary
 17:34:41 - 18-Jul-25
Sell* 31 $18.10 Ordinary
 17:34:41 - 18-Jul-25
Sell* 169 $18.10 Ordinary
 17:34:38 - 18-Jul-25
Sell* 31 $18.11 Ordinary
 17:34:38 - 18-Jul-25
Buy* 481 $18.07 Ordinary
 17:26:04 - 18-Jul-25
Buy* 5 $18.07 Ordinary
 17:25:33 - 18-Jul-25
Sell* 20 $18.06 Ordinary
 17:18:06 - 18-Jul-25
Buy* 5 $18.06 Ordinary
 17:08:58 - 18-Jul-25
Buy* 3 $18.06 Ordinary
 17:08:36 - 18-Jul-25
Buy* 1 $18.06 Ordinary
 17:05:42 - 18-Jul-25
Buy* 1 $18.06 Ordinary
 17:05:29 - 18-Jul-25
Buy* 1 $18.06 Ordinary
 17:05:21 - 18-Jul-25
Buy* 1 $18.06 Ordinary
 17:05:12 - 18-Jul-25
Buy* 40 $18.02 Ordinary
 17:04:30 - 18-Jul-25
Sell* 2 $18.03 Ordinary
 16:48:44 - 18-Jul-25
Sell* 252 $18.04 Ordinary
 16:37:55 - 18-Jul-25
Sell* 36 $18.04 Ordinary
 16:37:55 - 18-Jul-25
Sell* 36 $18.04 Ordinary
 16:37:55 - 18-Jul-25
Buy* 2 $18.04 Ordinary
 16:37:55 - 18-Jul-25
Buy* 2 $18.04 Ordinary
 16:34:44 - 18-Jul-25
Sell* 200 $18.00 Ordinary
 16:24:00 - 18-Jul-25
Sell* 100 $18.00 Ordinary
 16:24:00 - 18-Jul-25
Sell* 1 $18.00 Ordinary
 16:24:00 - 18-Jul-25
Sell* 4 $18.00 Ordinary
 16:24:00 - 18-Jul-25
Sell* 5 $18.00 Ordinary
 16:24:00 - 18-Jul-25
Sell* 100 $18.00 Ordinary
 16:24:00 - 18-Jul-25
Sell* 50 $18.00 Ordinary
 16:24:00 - 18-Jul-25
Sell* 5 $18.01 Ordinary
 16:24:00 - 18-Jul-25
Sell* 60 $18.01 Ordinary
 16:24:00 - 18-Jul-25
Sell* 400 $18.02 Ordinary
 16:24:00 - 18-Jul-25
Sell* 69 $18.03 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 110 $18.03 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $18.03 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 8 $18.03 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 275 $18.03 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 4 $18.03 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 4 $18.03 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 6 $18.03 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 6 $18.03 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 79 $18.03 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 1 $18.03 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 4 $18.03 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 6 $18.03 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 1 $18.03 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 4 $18.03 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 243 $18.03 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 6 $18.03 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 85 $18.03 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 1 $18.03 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 14 $18.03 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 200 $18.025 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 77 $18.03 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 36 $18.03 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 64 $18.03 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 34 $18.03 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $18.03 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 82 $18.03 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 18 $18.03 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 185 $18.03 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 69 $18.03 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 19 $18.03 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 17 $18.03 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 15 $18.03 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 200 $18.03 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 200 $18.03 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 53 $18.03 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 35 $18.03 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 3 $18.03 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 94 $18.03 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 6 $18.03 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 5 $18.03 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 3 $18.03 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 2 $18.03 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 311 $18.03 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 6 $18.03 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 6 $18.03 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 5 $18.03 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 6 $18.03 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 5 $18.03 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 1 $18.03 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 4 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 102 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 87 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 81 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 73 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 42 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 290 $18.025 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 290 $18.025 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 10 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $18.025 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 190 $18.015 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 190 $18.015 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $18.015 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 40 $18.015 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 60 $18.015 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 1 $18.02 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 99 $18.02 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 496 $18.025 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 11 $18.03 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 4 $18.03 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 82 $18.03 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 200 $18.03 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 200 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 25 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 10 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 90 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 4 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 4 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 24 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 7 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 2 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 5 $18.045 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 5 $18.045 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 79 $18.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 4 $18.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 5 $18.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 5 $18.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 33 $18.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 92 $18.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 67 $18.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 21 $18.05 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 1 $18.055 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 23 $18.055 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 900 $18.05 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 6 $18.05 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 6 $18.05 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 6 $18.05 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 8 $18.05 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $18.05 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $18.05 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $18.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $18.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $18.04 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $18.04 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 75 $18.04 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 2 $18.05 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 8 $18.05 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 110 $18.04 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 58 $18.05 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 100 $18.045 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 8 $18.05 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 80 $18.045 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 9 $18.045 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 185 $18.045 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 110 $18.045 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 154 $18.04 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $18.04 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $18.04 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 10 $18.045 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 110 $18.045 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 70 $18.05 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 8 $18.05 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 1 $18.05 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $18.045 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 3 $18.05 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 8 $18.05 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 6 $18.05 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 5 $18.05 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 5 $18.05 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 6 $18.05 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 4 $18.05 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1 $18.05 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $18.05 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $18.05 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $18.05 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 90 $18.045 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 100 $18.045 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 190 $18.045 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 396 $18.045 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 190 $18.045 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 190 $18.045 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 190 $18.045 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 14 $18.04 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 1,600 $18.04 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 18 $18.04 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 4 $18.04 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 200 $18.04 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 108 $18.04 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 1 $18.04 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 85 $18.04 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 15 $18.04 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 11 $18.03 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 21 $18.03 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 18 $18.03 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 70 $18.03 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 20 $18.03 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 9 $18.03 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 5 $18.03 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 93 $18.03 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 107 $18.03 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 120 $18.03 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 54 $18.03 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 5 $18.03 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 10 $18.03 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 4 $18.02 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 100 $18.03 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 5 $18.03 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 1 $18.03 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 5 $18.03 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 190 $18.035 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 90 $18.04 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 16 $18.035 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $18.04 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 10 $18.035 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 273 $18.035 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 7 $18.035 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 1 $18.035 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 300 $18.035 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 1 $18.04 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 5 $18.04 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 15 $18.04 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 5 $18.05 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 5 $18.05 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 4 $18.05 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 5 $18.05 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 5 $18.05 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 4 $18.05 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 14 $18.05 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 10 $18.05 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 30 $18.05 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $18.05 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $18.06 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 100 $18.06 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $18.05 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 5 $18.06 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 5 $18.06 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 39 $18.06 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 12 $18.06 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $18.06 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 100 $18.07 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $18.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $18.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 60 $18.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $18.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 400 $18.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $18.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $18.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 60 $18.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $18.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $18.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $18.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $18.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $18.08 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 99 $18.08 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 5 $18.08 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 81 $18.08 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 19 $18.08 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 38 $18.08 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 1 $18.08 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 42 $18.08 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 300 $18.08 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 300 $18.08 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 1 $18.08 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 300 $18.08 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 273 $18.08 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 900 $18.08 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 6 $18.08 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 97 $18.08 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 110 $18.075 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 190 $18.075 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 3 $18.08 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 4 $18.08 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 96 $18.08 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 100 $18.075 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 210 $18.075 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 190 $18.075 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 45 $18.075 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 4 $18.08 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 100 $18.075 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 190 $18.075 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 60 $18.08 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 40 $18.08 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 7 $18.08 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 12 $18.08 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 6 $18.08 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 1 $18.07 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 150 $18.07 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 1 $18.07 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 2 $18.07 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $18.075 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 20 $18.075 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 167 $18.075 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 100 $18.075 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 347 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 87 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 3 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 78 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 347 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 172 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 3 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 400 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 300 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 100 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 300 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 1,700 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 100 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 109 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 5 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 6 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 6 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 100 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 6 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 6 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 83 $18.07 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 100 $18.07 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $18.07 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 5 $18.07 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 5 $18.07 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 1 $18.07 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 1 $18.07 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 5 $18.07 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 5 $18.07 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $18.07 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $18.07 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 400 $18.07 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 5 $18.07 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 5 $18.07 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 2 $18.07 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $18.07 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 17 $18.085 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 2 $18.085 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 8 $18.085 Automatic Execution
 15:33:35 - 18-Jul-25
Unknown* 2 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 5 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 5 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 64 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 36 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 8 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 5 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 14 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 43 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 245 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 5 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 3 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 13 $18.09 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 1 $18.095 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 3 $18.10 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 19 $18.09 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 74 $18.09 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 6 $18.08 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 1 $18.08 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 100 $18.085 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 52 $18.085 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 71 $18.09 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 3 $18.09 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 8 $18.09 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 8 $18.09 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 57 $18.09 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 85 $18.09 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 10 $18.09 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $18.09 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 21 $18.085 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 5 $18.09 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 73 $18.09 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 20 $18.09 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 97 $18.09 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 3 $18.09 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 200 $18.09 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 19 $18.09 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 1 $18.09 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 33 $18.09 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 5 $18.09 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 200 $18.09 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 78 $18.09 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 1 $18.09 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 6 $18.09 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 4 $18.08 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 1 $18.08 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 1 $18.08 Automatic Execution
 15:30:35 - 18-Jul-25
Unknown* 32 $18.085 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 32 $18.085 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 100 $18.085 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 1 $18.08 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $18.08 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 200 $18.085 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 120 $18.085 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 80 $18.085 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 160 $18.085 Automatic Execution
 15:29:31 - 18-Jul-25
Unknown* 1 $18.085 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 40 $18.08 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 60 $18.085 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 100 $18.085 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 160 $18.085 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 16 $18.08 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 4 $18.08 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 200 $18.085 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 60 $18.085 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 85 $18.08 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $18.08 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 15 $18.08 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 26 $18.08 Automatic Execution
 15:26:19 - 18-Jul-25
Unknown* 30 $18.085 Automatic Execution
 15:26:19 - 18-Jul-25
Unknown* 200 $18.085 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 76 $18.085 Automatic Execution
 15:25:57 - 18-Jul-25
Unknown* 160 $18.085 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 80 $18.09 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 95 $18.09 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 5 $18.09 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 5 $18.09 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 6 $18.09 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 6 $18.09 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 1,300 $18.09 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 3 $18.09 Automatic Execution
 15:25:55 - 18-Jul-25
Unknown* 200 $18.085 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 19 $18.09 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 2 $18.09 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 41 $18.10 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 12 $18.10 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 12 $18.10 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 100 $18.10 Automatic Execution
 15:25:40 - 18-Jul-25
Unknown* 200 $18.105 Automatic Execution
 15:25:16 - 18-Jul-25
Unknown* 50 $18.11 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 5 $18.11 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 8 $18.11 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 50 $18.11 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 150 $18.115 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 100 $18.12 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 3 $18.12 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 150 $18.115 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 40 $18.12 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 6 $18.12 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 12 $18.12 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 12 $18.12 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 78 $18.12 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 12 $18.12 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 22 $18.12 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 1 $18.12 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 1 $18.12 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 261 $18.13 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 78 $18.13 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 5 $18.13 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 2 $18.13 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 5 $18.13 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 51 $18.13 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 1 $18.13 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 49 $18.13 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 3 $18.13 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 48 $18.13 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 95 $18.14 Automatic Execution
 15:22:13 - 18-Jul-25
Unknown* 5 $18.14 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 26 $18.14 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 3 $18.14 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 6 $18.14 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 26 $18.14 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 3 $18.14 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 5 $18.14 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 6 $18.14 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 30 $18.14 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $18.14 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 7 $18.14 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 78 $18.14 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 5 $18.14 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 20 $18.145 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 1 $18.15 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 1 $18.15 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 100 $18.15 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 39 $18.15 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 6 $18.15 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 17 $18.14 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 6 $18.14 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 50 $18.14 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 104 $18.14 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $18.14 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 1 $18.13 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 29 $18.13 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 400 $18.13 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 173 $18.13 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 600 $18.13 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 100 $18.13 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 70 $18.13 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 200 $18.125 Automatic Execution
 15:19:38 - 18-Jul-25
Unknown* 50 $18.125 Automatic Execution
 15:19:15 - 18-Jul-25
Unknown* 150 $18.125 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 12 $18.13 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 6 $18.13 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 6 $18.13 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 3 $18.13 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 2 $18.13 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 100 $18.14 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 396 $18.14 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 50 $18.14 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 100 $18.14 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 6 $18.14 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 162 $18.14 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 244 $18.14 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 77 $18.14 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 86 $18.145 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 2 $18.14 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $18.15 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 30 $18.15 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 85 $18.15 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 70 $18.15 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 93 $18.15 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 4 $18.15 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 31 $18.15 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 79 $18.15 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 21 $18.15 Automatic Execution
 15:17:04 - 18-Jul-25
Unknown* 85 $18.14 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 200 $18.14 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 66 $18.14 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 81 $18.14 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 100 $18.14 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 3 $18.14 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 2 $18.135 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 85 $18.13 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 300 $18.13 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 12 $18.13 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 88 $18.13 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 15 $18.13 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 100 $18.13 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 5 $18.13 Automatic Execution
 15:15:41 - 18-Jul-25
Unknown* 69 $18.09 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 200 $18.09 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:05:26 - 18-Jul-25
Unknown* 100 $18.085 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 1 $18.09 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 100 $18.085 Automatic Execution
 15:04:58 - 18-Jul-25
Unknown* 100 $18.085 Automatic Execution
 15:03:42 - 18-Jul-25
Unknown* 5 $18.09 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 20 $18.09 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 11 $18.09 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 8 $18.09 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 3 $18.09 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 12 $18.09 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $18.09 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 21 $18.10 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 15:01:38 - 18-Jul-25
Sell* 28 $18.09 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 2 $18.09 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 100 $18.09 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 20 $18.09 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 60 $18.08 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 1 $18.09 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 96 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 200 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 200 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 200 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 44 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 100 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 88 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 24 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 100 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 144 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 100 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 100 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 91 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 9 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 32 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 38 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 56 $18.105 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 32 $18.105 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 68 $18.105 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 400 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 44 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 100 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 100 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 100 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 100 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 100 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 24 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 3 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 2 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 24 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 88 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 36 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 102 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 103 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 3 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 24 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 100 $18.095 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 6 $18.10 Automatic Execution
 14:59:48 - 18-Jul-25
Unknown* 3 $18.095 Automatic Execution
 14:59:19 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 5 $18.10 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 31 $18.10 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 7 $18.10 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 2 $18.10 Automatic Execution
 14:58:23 - 18-Jul-25
Unknown* 60 $18.105 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 100 $18.105 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 67 $18.11 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 33 $18.11 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 100 $18.105 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 158 $18.105 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 100 $18.105 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 46 $18.11 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 22 $18.10 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 6 $18.10 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 18 $18.10 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 60 $18.10 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 92 $18.10 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 8 $18.09 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 8 $18.09 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 12 $18.09 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 14:57:33 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 14:57:33 - 18-Jul-25
Unknown* 40 $18.085 Automatic Execution
 14:57:30 - 18-Jul-25
Unknown* 120 $18.085 Automatic Execution
 14:57:30 - 18-Jul-25
Unknown* 120 $18.085 Automatic Execution
 14:57:30 - 18-Jul-25
Unknown* 120 $18.085 Automatic Execution
 14:57:30 - 18-Jul-25
Unknown* 100 $18.085 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 25 $18.085 Automatic Execution
 14:56:39 - 18-Jul-25
Unknown* 316 $18.085 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 59 $18.08 Automatic Execution
 14:56:39 - 18-Jul-25
Unknown* 100 $18.085 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 3 $18.08 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 9 $18.08 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 100 $18.08 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 200 $18.08 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 666 $18.08 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 7 $18.08 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $18.08 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 7 $18.09 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 120 $18.10 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 6 $18.10 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 6 $18.10 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 50 $18.10 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 500 $18.10 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 7 $18.10 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
 14:55:22 - 18-Jul-25
Unknown* 200 $18.11 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $18.11 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 82 $18.11 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 500 $18.11 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 8 $18.11 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 92 $18.11 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 4 $18.11 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 300 $18.11 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $18.11 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 400 $18.11 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 300 $18.11 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 8 $18.11 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 8 $18.11 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 28 $18.11 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 400 $18.11 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 3 $18.11 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 4 $18.11 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 43 $18.11 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 44 $18.11 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 6 $18.11 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 100 $18.105 Automatic Execution
 14:54:40 - 18-Jul-25
Sell* 10 $18.10 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 100 $18.105 Automatic Execution
 14:54:29 - 18-Jul-25
Unknown* 10 $18.11 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 21 $18.11 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 10 $18.11 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 33 $18.11 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 17 $18.11 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 6 $18.11 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 40 $18.11 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 37 $18.11 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 9 $18.12 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 39 $18.12 Automatic Execution
 14:53:17 - 18-Jul-25
Unknown* 4 $18.12 Automatic Execution
 14:53:17 - 18-Jul-25
Unknown* 262 $18.12 Automatic Execution
 14:53:17 - 18-Jul-25
Unknown* 25 $18.12 Automatic Execution
 14:53:17 - 18-Jul-25
Unknown* 22 $18.12 Automatic Execution
 14:53:17 - 18-Jul-25
Unknown* 100 $18.12 Automatic Execution
 14:53:17 - 18-Jul-25
Unknown* 15 $18.12 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 2 $18.12 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 2 $18.12 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 1,973 $18.12 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 3 $18.12 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 6 $18.12 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 9 $18.12 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 7 $18.12 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $18.12 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 3 $18.12 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $18.12 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 14 $18.13 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 3 $18.13 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 27 $18.13 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 300 $18.13 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $18.13 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 99 $18.13 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 1 $18.13 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 39 $18.13 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 6 $18.13 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 21 $18.13 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 141 $18.13 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 2 $18.13 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 12 $18.13 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 18 $18.13 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 6 $18.13 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 6 $18.14 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 24 $18.14 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 79 $18.14 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 21 $18.14 Automatic Execution
 14:50:43 - 18-Jul-25
Unknown* 3 $18.145 Automatic Execution
 14:50:34 - 18-Jul-25
Sell* 82 $18.14 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 12 $18.14 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 31 $18.13 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 1 $18.13 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 100 $18.13 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 100 $18.13 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 3 $18.13 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 43 $18.13 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 100 $18.13 Automatic Execution
 14:50:21 - 18-Jul-25
Unknown* 21 $18.13 Automatic Execution
 14:50:21 - 18-Jul-25
Sell* 4 $18.13 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 82 $18.13 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 10 $18.13 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 11 $18.13 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 2 $18.13 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 8 $18.13 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 32 $18.13 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 14 $18.135 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 100 $18.135 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 100 $18.13 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 100 $18.13 Automatic Execution
 14:48:37 - 18-Jul-25
Unknown* 40 $18.125 Automatic Execution
 14:48:26 - 18-Jul-25
Unknown* 80 $18.125 Automatic Execution
 14:48:26 - 18-Jul-25
Unknown* 120 $18.125 Automatic Execution
 14:48:26 - 18-Jul-25
Unknown* 120 $18.125 Automatic Execution
 14:48:26 - 18-Jul-25
Unknown* 120 $18.125 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 50 $18.12 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 22 $18.12 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 78 $18.12 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 22 $18.12 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $18.12 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $18.12 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 200 $18.11 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 200 $18.11 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 22 $18.11 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $18.11 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 9 $18.11 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 16 $18.11 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 78 $18.11 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 6 $18.11 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 200 $18.11 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 300 $18.105 Automatic Execution
 14:46:08 - 18-Jul-25
Unknown* 158 $18.105 Automatic Execution
 14:46:08 - 18-Jul-25
Unknown* 200 $18.105 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 2 $18.10 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 2 $18.10 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 238 $18.05 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 84 $18.05 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 100 $18.05 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 49 $18.04 Automatic Execution
 14:33:34 - 18-Jul-25
Buy* 351 $18.04 Automatic Execution
 14:33:34 - 18-Jul-25
Buy* 400 $18.04 Automatic Execution
 14:33:34 - 18-Jul-25
Buy* 5 $18.04 Automatic Execution
 14:33:34 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 14:33:34 - 18-Jul-25
Buy* 4 $18.04 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 28 $18.04 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 2 $18.04 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 5 $18.04 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 6 $18.04 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 100 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 64 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 96 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 76 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 8 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 26 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 160 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 32 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 8 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 100 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 46 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 4 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 100 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 34 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 11 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 23 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 66 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 23 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 46 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 104 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 46 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 120 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 5 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 56 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 18 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 6 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 6 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 58 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 1 $18.05 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 100 $18.055 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 3 $18.06 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 32 $18.06 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $18.06 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 194 $18.06 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 400 $18.06 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 632 $18.06 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 73 $18.06 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $18.06 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $18.06 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $18.06 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $18.06 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 6 $18.06 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 6 $18.06 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 21 $18.06 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1 $18.06 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 100 $18.06 Automatic Execution
 14:29:33 - 18-Jul-25
Unknown* 30 $18.05 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 20 $18.05 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 10 $18.05 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 4 $18.05 Automatic Execution
 14:29:22 - 18-Jul-25
Unknown* 120 $18.045 Automatic Execution
 14:29:22 - 18-Jul-25
Unknown* 120 $18.045 Automatic Execution
 14:29:22 - 18-Jul-25
Unknown* 120 $18.045 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 5 $18.04 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 161 $18.04 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 3 $18.04 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 82 $18.04 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 39 $18.04 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 18 $18.04 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 76 $18.04 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 461 $18.04 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 6 $18.04 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 16 $18.04 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 786 $18.04 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 3 $18.04 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 5 $18.04 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 40 $18.04 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 6 $18.04 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 14:26:57 - 18-Jul-25
Unknown* 100 $18.025 Automatic Execution
 14:26:51 - 18-Jul-25
Unknown* 120 $18.025 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 120 $18.025 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 314 $18.01 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 300 $18.02 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 500 $18.02 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 500 $18.02 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 2 $18.02 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 12 $18.02 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 6 $18.02 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 6 $18.03 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 800 $18.03 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 200 $18.03 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 200 $18.03 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 10 $18.03 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 277 $18.03 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 158 $18.035 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 8 $18.03 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 120 $18.035 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 9 $18.03 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 120 $18.035 Automatic Execution
 14:26:45 - 18-Jul-25
Unknown* 158 $18.035 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 2 $18.03 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 62 $18.04 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 38 $18.04 Automatic Execution
 14:25:54 - 18-Jul-25
Unknown* 100 $18.035 Automatic Execution
 14:25:51 - 18-Jul-25
Unknown* 100 $18.035 Automatic Execution
 14:25:37 - 18-Jul-25
Unknown* 10 $18.04 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 66 $18.04 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 36 $18.04 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 5 $18.04 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 100 $18.04 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 80 $18.04 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 10 $18.04 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 176 $18.05 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 300 $18.05 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 100 $18.05 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 4 $18.06 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 4 $18.06 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 6 $18.06 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 2 $18.06 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 148 $18.075 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 100 $18.07 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 14 $18.07 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 6 $18.07 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 2 $18.07 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 5 $18.07 Automatic Execution
 14:24:22 - 18-Jul-25
Unknown* 158 $18.075 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 100 $18.07 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 200 $18.07 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 200 $18.07 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 5 $18.07 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 100 $18.07 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 8 $18.07 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 22 $18.07 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 2 $18.07 Automatic Execution
 14:24:22 - 18-Jul-25
Unknown* 158 $18.075 Automatic Execution
 14:24:22 - 18-Jul-25
Unknown* 10 $18.075 Automatic Execution
 14:24:19 - 18-Jul-25
Buy* 41 $18.08 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 4 $18.08 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 10 $18.08 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 14 $18.08 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 53 $18.08 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 100 $18.08 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 2 $18.08 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 369 $18.08 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 13 $18.08 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 100 $18.08 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 300 $18.08 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 147 $18.08 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 4 $18.08 Automatic Execution
 14:24:04 - 18-Jul-25
Unknown* 11 $18.085 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 100 $18.08 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 95 $18.08 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 5 $18.08 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 100 $18.08 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 200 $18.07 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 5 $18.07 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 95 $18.07 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $18.07 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 200 $18.07 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 12 $18.07 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 5 $18.07 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 5 $18.07 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 100 $18.07 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 18 $18.07 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 7 $18.07 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 90 $18.07 Automatic Execution
 14:20:48 - 18-Jul-25
Buy* 3 $18.07 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 100 $18.07 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $18.06 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 6 $18.06 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 20 $18.06 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 100 $18.06 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 92 $18.06 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 8 $18.06 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 120 $18.055 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 158 $18.055 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 100 $18.06 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 2 $18.05 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 40 $18.05 Automatic Execution
 14:19:40 - 18-Jul-25
Unknown* 60 $18.055 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 100 $18.05 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 56 $18.05 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 100 $18.05 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 100 $18.05 Automatic Execution
 14:19:40 - 18-Jul-25
Unknown* 100 $18.04 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 300 $18.04 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 1 $18.04 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 200 $18.04 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 14:17:40 - 18-Jul-25
Unknown* 1 $18.03 Automatic Execution
 14:17:12 - 18-Jul-25
Unknown* 53 $18.03 Automatic Execution
 14:17:12 - 18-Jul-25
Unknown* 93 $18.03 Automatic Execution
 14:17:12 - 18-Jul-25
Unknown* 100 $18.03 Automatic Execution
 14:17:12 - 18-Jul-25
Unknown* 1 $18.03 Automatic Execution
 14:17:12 - 18-Jul-25
Unknown* 100 $18.03 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 12 $18.03 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 44 $18.03 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 43 $18.03 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 6 $18.03 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 49 $18.03 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 51 $18.03 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 82 $18.03 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 18 $18.03 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 99 $18.03 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $18.03 Automatic Execution
 14:16:49 - 18-Jul-25
Unknown* 10 $18.025 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 14 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 90 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 200 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 2 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 45 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $18.035 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 1 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 10 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 43 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 90 $18.035 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $18.03 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $18.02 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 14:16:21 - 18-Jul-25
Unknown* 27 $18.015 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 200 $18.01 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 39 $18.01 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 400 $18.01 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 22 $18.01 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 12 $18.01 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 27 $18.01 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 48 $18.005 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 3 $18.005 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 1 $18.005 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 2 $18.00 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 100 $18.00 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 1 $18.00 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 1 $18.00 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 1 $18.00 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 19 $17.995 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 30 $17.99 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 1 $17.99 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:03:20 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 14:03:19 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:03:18 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 3 $17.99 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 18 $17.99 Automatic Execution
 14:03:17 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:03:16 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 14:03:15 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:03:14 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 14:03:13 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 79 $17.99 Automatic Execution
 14:03:12 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 14:03:09 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:03:08 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 14:03:07 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 2 $17.99 Automatic Execution
 14:03:06 - 18-Jul-25
Unknown* 11 $17.985 Automatic Execution
 14:03:06 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:03:05 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 14:03:04 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:03:03 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 14:03:02 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:03:01 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 1 $17.985 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 70 $17.98 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 5 $17.98 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 200 $17.98 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 8 $17.98 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 12 $17.98 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 22 $17.98 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 13 $17.98 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:57 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:56 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:55 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:54 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:53 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:52 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:51 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:50 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:48 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:47 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:46 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:45 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:44 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:43 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:42 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:41 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:40 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:39 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:38 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:37 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:34 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:32 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:30 - 18-Jul-25
Unknown* 19 $17.975 Automatic Execution
 14:02:29 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:29 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:16 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:13 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:12 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:09 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:08 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:03 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:02 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:02:00 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:01:59 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:01:58 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:01:57 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:01:55 - 18-Jul-25
Unknown* 1 $17.975 Automatic Execution
 14:01:54 - 18-Jul-25
Unknown* 2 $17.975 Automatic Execution
 14:01:53 - 18-Jul-25
Unknown* 5 $17.975 Automatic Execution
 14:01:52 - 18-Jul-25
Unknown* 24 $17.975 Automatic Execution
 14:01:48 - 18-Jul-25
Unknown* 27 $17.975 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 1 $17.97 Automatic Execution
 14:01:31 - 18-Jul-25
Buy* 100 $17.97 Automatic Execution
 14:01:31 - 18-Jul-25
Sell* 18 $17.97 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 9 $17.97 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $17.97 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 300 $17.97 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $17.97 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $17.97 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 8 $17.97 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $17.97 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 62 $17.97 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:01:12 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:01:11 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:01:10 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:01:09 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:01:07 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:01:06 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:01:05 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:01:02 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:01:01 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:00:59 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 1 $17.97 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:00:56 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:00:55 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:00:54 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:00:53 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:00:52 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:00:51 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:00:50 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 15 $17.97 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:00:46 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:00:44 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:00:43 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 22 $17.97 Automatic Execution
 14:00:41 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:00:41 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:00:40 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:00:39 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:00:38 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:00:36 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:00:35 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:00:34 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 14:00:32 - 18-Jul-25
Unknown* 9 $17.965 Automatic Execution
 14:00:32 - 18-Jul-25
Unknown* 120 $17.965 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 4 $17.96 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 6 $17.96 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 13 $17.96 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
 14:00:24 - 18-Jul-25
Unknown* 1 $17.955 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $17.96 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 54 $17.955 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 100 $17.955 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 2 $17.95 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 3 $17.95 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 3 $17.955 Automatic Execution
 14:00:05 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
 14:00:04 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
 14:00:03 - 18-Jul-25
Unknown* 3 $17.955 Automatic Execution
 14:00:02 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
 13:59:59 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
 13:59:58 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
 13:59:57 - 18-Jul-25
Unknown* 4 $17.955 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 20 $17.96 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 3 $17.955 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 70 $17.955 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 50 $17.96 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
 13:59:22 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
 13:59:21 - 18-Jul-25
Unknown* 3 $17.955 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 63 $17.955 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 70 $17.955 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 30 $17.96 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 100 $17.955 Automatic Execution
 13:58:58 - 18-Jul-25
Unknown* 3 $17.955 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 2 $17.955 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 35 $17.95 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 53 $17.95 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 150 $17.95 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 12 $17.95 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 88 $17.95 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 58 $17.95 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 200 $17.95 Automatic Execution
 13:58:20 - 18-Jul-25
Unknown* 3 $17.945 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:58:18 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:58:17 - 18-Jul-25
Unknown* 3 $17.945 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:58:15 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:58:14 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:58:13 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:58:12 - 18-Jul-25
Unknown* 3 $17.945 Automatic Execution
 13:58:11 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:58:10 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:58:09 - 18-Jul-25
Unknown* 3 $17.945 Automatic Execution
 13:58:08 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:58:07 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 3 $17.945 Automatic Execution
 13:58:05 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:58:04 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 3 $17.945 Automatic Execution
 13:58:02 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:58:01 - 18-Jul-25
Unknown* 3 $17.945 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:57:59 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:57:58 - 18-Jul-25
Unknown* 3 $17.945 Automatic Execution
 13:57:57 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:57:56 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:57:55 - 18-Jul-25
Unknown* 3 $17.945 Automatic Execution
 13:57:54 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:57:53 - 18-Jul-25
Unknown* 3 $17.945 Automatic Execution
 13:57:52 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:57:51 - 18-Jul-25
Unknown* 21 $17.945 Automatic Execution
 13:57:50 - 18-Jul-25
Unknown* 58 $17.945 Automatic Execution
 13:57:50 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:57:50 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:57:50 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:57:08 - 18-Jul-25
Unknown* 7 $17.945 Automatic Execution
 13:57:07 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:57:07 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:57:03 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:57:02 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:57:01 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:56:59 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:56:58 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 46 $17.945 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 55 $17.945 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 4 $17.945 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:55:51 - 18-Jul-25
Unknown* 6 $17.945 Automatic Execution
 13:55:50 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:55:49 - 18-Jul-25
Unknown* 3 $17.945 Automatic Execution
 13:55:35 - 18-Jul-25
Buy* 25 $17.95 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 3 $17.95 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 22 $17.95 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 38 $17.95 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 13 $17.95 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 7 $17.95 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 9 $17.95 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 100 $17.95 Automatic Execution
 13:55:21 - 18-Jul-25
Unknown* 31 $17.945 Automatic Execution
 13:55:20 - 18-Jul-25
Unknown* 2 $17.945 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 5 $17.94 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 2 $17.94 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 40 $17.94 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 4 $17.94 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 100 $17.94 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 88 $17.94 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 61 $17.94 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 28 $17.94 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 700 $17.94 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:55:02 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:55:01 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $17.94 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 5 $17.94 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 6 $17.94 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:52 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:50 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:48 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:47 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:45 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:43 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:41 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:36 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:35 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:33 - 18-Jul-25
Sell* 100 $17.935 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 2 $17.935 Automatic Execution
 13:54:29 - 18-Jul-25
Sell* 69 $17.935 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 100 $17.935 Automatic Execution
 13:54:28 - 18-Jul-25
Unknown* 200 $17.94 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 200 $17.94 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 97 $17.94 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 7 $17.94 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 4 $17.94 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 10 $17.94 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $17.94 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 30 $17.94 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 120 $17.945 Automatic Execution
 13:54:08 - 18-Jul-25
Unknown* 120 $17.945 Automatic Execution
 13:54:08 - 18-Jul-25
Unknown* 5 $17.945 Automatic Execution
 13:54:08 - 18-Jul-25
Unknown* 8 $17.95 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 35 $17.95 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 60 $17.95 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 7 $17.95 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 9 $17.95 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 73 $17.95 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 1 $17.95 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 5 $17.95 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 1 $17.95 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 940 $17.95 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 250 $17.95 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 92 $17.95 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 5 $17.95 Automatic Execution
 13:54:08 - 18-Jul-25
Unknown* 100 $17.955 Automatic Execution
 13:53:13 - 18-Jul-25
Unknown* 37 $17.955 Automatic Execution
 13:53:02 - 18-Jul-25
Unknown* 126 $17.955 Automatic Execution
 13:53:02 - 18-Jul-25
Unknown* 32 $17.955 Automatic Execution
 13:53:02 - 18-Jul-25
Unknown* 20 $17.955 Automatic Execution
 13:53:01 - 18-Jul-25
Unknown* 100 $17.955 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 74 $17.96 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 26 $17.96 Automatic Execution
 13:52:44 - 18-Jul-25
Unknown* 100 $17.955 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 8 $17.96 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 1 $17.96 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 100 $17.96 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 3 $17.96 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 115 $17.96 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 7 $17.96 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 1 $17.96 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 50 $17.96 Automatic Execution
 13:52:32 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:52:29 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:52:28 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:52:26 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 55 $17.965 Automatic Execution
 13:52:24 - 18-Jul-25
Unknown* 100 $17.965 Automatic Execution
 13:52:13 - 18-Jul-25
Unknown* 100 $17.965 Automatic Execution
 13:52:09 - 18-Jul-25
Unknown* 56 $17.965 Automatic Execution
 13:51:54 - 18-Jul-25
Unknown* 100 $17.965 Automatic Execution
 13:51:49 - 18-Jul-25
Unknown* 100 $17.965 Automatic Execution
 13:51:33 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:21 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:20 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:19 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:18 - 18-Jul-25
Unknown* 3 $17.965 Automatic Execution
 13:51:17 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:16 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:14 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:12 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:11 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:10 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:09 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:08 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:07 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:06 - 18-Jul-25
Unknown* 3 $17.965 Automatic Execution
 13:51:05 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:04 - 18-Jul-25
Unknown* 100 $17.965 Automatic Execution
 13:51:04 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:02 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:01 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:51:00 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:50:58 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 13:50:57 - 18-Jul-25
Unknown* 1 $17.965 Automatic Execution
 13:50:57 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 2 $17.97 Automatic Execution
 13:50:56 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:50:55 - 18-Jul-25
Unknown* 3 $17.965 Automatic Execution
 13:50:54 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:50:53 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:50:52 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:50:51 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:50:50 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:50:49 - 18-Jul-25
Unknown* 2 $17.965 Automatic Execution
 13:50:48 - 18-Jul-25
Unknown* 100 $17.965 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 6 $17.97 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 6 $17.97 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 100 $17.97 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 14 $17.97 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 1 $17.97 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 3 $17.97 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 99 $17.97 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 1 $17.97 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 5 $17.98 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 9 $17.98 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 100 $17.985 Automatic Execution
 13:50:22 - 18-Jul-25
Unknown* 2 $17.985 Automatic Execution
 13:50:21 - 18-Jul-25
Unknown* 100 $17.985 Automatic Execution
 13:50:03 - 18-Jul-25
Unknown* 100 $17.985 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 83 $17.99 Automatic Execution
 13:49:55 - 18-Jul-25
Unknown* 100 $17.985 Automatic Execution
 13:49:53 - 18-Jul-25
Unknown* 1 $17.98 Automatic Execution
 13:49:09 - 18-Jul-25
Unknown* 100 $17.98 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 15 $17.98 Automatic Execution
 13:49:06 - 18-Jul-25
Sell* 1 $17.98 Automatic Execution
 13:49:06 - 18-Jul-25
Sell* 5 $17.98 Automatic Execution
 13:49:06 - 18-Jul-25
Sell* 84 $17.98 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 16 $17.98 Automatic Execution
 13:48:32 - 18-Jul-25
Unknown* 100 $17.985 Automatic Execution
 13:48:31 - 18-Jul-25
Unknown* 100 $17.985 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 5 $17.99 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 7 $17.99 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 9 $17.99 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 14 $17.99 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 1 $17.99 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 39 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 150 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 150 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 150 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 150 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 150 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 150 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 16 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 300 $18.00 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 293 $18.00 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 7 $18.00 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 2 $18.00 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 200 $18.00 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 8 $18.00 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 300 $18.00 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 300 $18.00 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 17 $18.00 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 6 $18.00 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 6 $18.00 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 200 $18.00 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $18.00 Automatic Execution
 13:45:38 - 18-Jul-25
Unknown* 100 $18.00 Automatic Execution
 13:45:38 - 18-Jul-25
Unknown* 100 $18.00 Automatic Execution
 13:45:33 - 18-Jul-25
Unknown* 300 $18.00 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 300 $18.00 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 400 $18.00 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 300 $18.00 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 100 $18.00 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 50 $18.00 Automatic Execution
 13:45:27 - 18-Jul-25
Buy* 150 $18.00 Automatic Execution
 13:45:27 - 18-Jul-25
Buy* 556 $18.00 Automatic Execution
 13:45:27 - 18-Jul-25
Unknown* 144 $18.00 Automatic Execution
 13:45:27 - 18-Jul-25
Sell* 1 $18.03 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 2 $18.03 Automatic Execution
 13:32:01 - 18-Jul-25
Unknown* 30 $18.03 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 58 $18.02 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 5 $18.02 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 22 $18.02 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 7 $18.02 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 100 $18.015 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 173 $18.015 Automatic Execution
 13:30:37 - 18-Jul-25
Unknown* 158 $18.015 Automatic Execution
 13:29:42 - 18-Jul-25
Unknown* 158 $18.015 Automatic Execution
 13:29:42 - 18-Jul-25
Unknown* 158 $18.015 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 31 $18.01 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 9 $18.01 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 31 $18.01 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 400 $18.01 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 17 $18.01 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 96 $18.01 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 4 $18.01 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 5 $18.01 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 5 $18.01 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 1 $18.01 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 1 $18.01 Automatic Execution
 13:29:20 - 18-Jul-25
Unknown* 2 $18.015 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 3 $18.015 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 29 $18.01 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 71 $18.01 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 110 $18.01 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 43 $18.01 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 10 $18.01 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 1 $18.01 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 10 $18.00 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 400 $18.00 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 100 $18.00 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 17 $18.00 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 100 $18.00 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 6 $18.00 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 1 $18.00 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 4,982 $18.00 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 5 $18.00 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 5 $18.005 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 8 $18.00 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $18.00 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 9 $18.00 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $18.00 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 29 $18.01 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 7 $18.01 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $18.01 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 35 $18.01 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 17 $18.01 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 10 $18.01 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 10 $18.01 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 12 $18.01 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 90 $18.01 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $18.005 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 76 $18.01 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 6 $18.00 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 85 $18.00 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 5 $18.00 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 6 $18.00 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 2 $18.00 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 100 $18.00 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 6 $18.00 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 100 $18.00 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 20 $18.00 Automatic Execution
 13:25:16 - 18-Jul-25
Sell* 1 $17.99 Automatic Execution
 13:25:02 - 18-Jul-25
Sell* 4 $17.985 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $17.99 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 100 $17.99 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 2 $17.99 Automatic Execution
 13:24:48 - 18-Jul-25
Unknown* 59 $17.99 Automatic Execution
 13:24:42 - 18-Jul-25
Unknown* 100 $17.99 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 50 $17.99 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 1 $17.99 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 90 $17.99 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 10 $17.99 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 13:24:42 - 18-Jul-25
Unknown* 5 $17.985 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 100 $17.985 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 6 $17.985 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 29 $17.98 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 52 $17.98 Automatic Execution
 13:24:03 - 18-Jul-25
Unknown* 23 $17.985 Automatic Execution
 13:24:02 - 18-Jul-25
Unknown* 60 $17.985 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 73 $17.99 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 27 $17.99 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 144 $17.99 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 72 $17.99 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 85 $17.99 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $17.99 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 255 $17.99 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 30 $17.99 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 28 $17.99 Automatic Execution
 13:23:24 - 18-Jul-25
Unknown* 100 $17.985 Automatic Execution
 13:23:16 - 18-Jul-25
Unknown* 100 $17.985 Automatic Execution
 13:22:41 - 18-Jul-25
Unknown* 100 $17.985 Automatic Execution
 13:22:14 - 18-Jul-25
Unknown* 126 $17.985 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 5 $17.99 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 21 $17.99 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 10 $17.99 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 9 $17.99 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 100 $17.995 Automatic Execution
 13:21:17 - 18-Jul-25
Unknown* 100 $17.99 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 10 $17.99 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 255 $17.99 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 9 $17.99 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 84 $17.99 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 16 $17.99 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 100 $17.985 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 31 $17.98 Automatic Execution
 13:20:16 - 18-Jul-25
Sell* 10 $17.98 Automatic Execution
 13:20:16 - 18-Jul-25
Unknown* 7 $17.99 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 28 $17.99 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 8 $17.99 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 28 $17.99 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 47 $17.99 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 5 $17.99 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 1 $17.99 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 6 $17.99 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 100 $17.995 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 100 $17.99 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 82 $17.99 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 18 $18.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 79 $18.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $18.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $18.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 6 $18.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $18.005 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 24 $18.01 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 9 $18.01 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 8 $18.01 Automatic Execution
 13:18:16 - 18-Jul-25
Unknown* 100 $18.015 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 1 $18.01 Automatic Execution
 13:17:39 - 18-Jul-25
Unknown* 100 $18.015 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 74 $18.02 Automatic Execution
 13:16:53 - 18-Jul-25
Unknown* 100 $18.015 Automatic Execution
 13:16:43 - 18-Jul-25
Unknown* 100 $18.015 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 5 $18.02 Automatic Execution
 13:15:56 - 18-Jul-25
Unknown* 64 $18.015 Automatic Execution
 13:15:56 - 18-Jul-25
Unknown* 3 $18.015 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 83 $18.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $18.00 Automatic Execution
 13:01:22 - 18-Jul-25
Unknown* 5 $18.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 23 $18.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 47 $18.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 47 $18.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 9 $18.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 14 $18.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 24 $18.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 6 $18.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 100 $18.00 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 110 $18.015 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 90 $18.01 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 110 $18.015 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 90 $18.01 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 47 $18.01 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 14 $18.01 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 5 $18.01 Automatic Execution
 13:01:08 - 18-Jul-25
Sell* 52 $18.01 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 110 $18.015 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 11 $18.02 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 89 $18.02 Automatic Execution
 13:00:49 - 18-Jul-25
Unknown* 5 $18.02 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 5 $18.02 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $18.02 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 4 $18.02 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 26 $18.02 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 8 $18.02 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 1 $18.02 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 100 $18.025 Automatic Execution
 13:00:13 - 18-Jul-25
Unknown* 14 $18.025 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $18.02 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $18.02 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $18.02 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 14 $18.02 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 62 $18.015 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 94 $18.02 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 110 $18.015 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 6 $18.02 Automatic Execution
 12:58:32 - 18-Jul-25
Buy* 48 $18.01 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 116 $18.01 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 73 $18.01 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 9 $18.01 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 100 $18.005 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 2 $18.01 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 2 $18.01 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 6 $18.01 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 5 $18.01 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 19 $18.01 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 12 $18.01 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 14 $18.01 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 10 $18.01 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 1 $18.01 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 73 $18.02 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 200 $18.02 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 27 $18.02 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 5 $18.02 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 12:56:04 - 18-Jul-25
Sell* 37 $18.02 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 31 $18.02 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 60 $18.02 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 9 $18.02 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $18.02 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 200 $18.02 Automatic Execution
 12:54:48 - 18-Jul-25
Unknown* 100 $18.015 Automatic Execution
 12:54:45 - 18-Jul-25
Unknown* 100 $18.015 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 144 $18.02 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 6 $18.02 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 141 $18.02 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 6 $18.02 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 3 $18.02 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 10 $18.02 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 57 $18.02 Automatic Execution
 12:52:53 - 18-Jul-25
Unknown* 100 $18.025 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 6 $18.03 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 4 $18.03 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 2 $18.03 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 6 $18.03 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 92 $18.03 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 8 $18.03 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 5 $18.03 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 5 $18.03 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 100 $18.03 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 1 $18.03 Automatic Execution
 12:51:38 - 18-Jul-25
Buy* 57 $18.03 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 100 $18.03 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 24 $18.01 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 100 $18.01 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 100 $18.005 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $18.005 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 5 $18.01 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 8 $18.01 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 5 $18.02 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 6 $18.02 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 5 $18.02 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 57 $18.02 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 9 $18.02 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 100 $18.02 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 39 $18.02 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 10 $18.02 Automatic Execution
 12:47:53 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 23 $18.02 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 100 $18.015 Automatic Execution
 12:47:02 - 18-Jul-25
Sell* 100 $18.01 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 7 $18.01 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 1 $18.01 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $18.02 Automatic Execution
 12:46:27 - 18-Jul-25
Unknown* 100 $18.015 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 7 $18.02 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 67 $18.02 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 9 $18.02 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 3 $18.02 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 27 $18.02 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 4 $18.03 Automatic Execution
 12:45:57 - 18-Jul-25
Buy* 7 $18.03 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 4 $18.03 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 32 $18.03 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 46 $18.04 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 60 $18.04 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 40 $18.04 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 72 $18.04 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 135 $18.04 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $18.04 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $18.04 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 40 $18.04 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 110 $18.04 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $18.05 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $18.05 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $18.06 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 63 $18.06 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 35 $18.06 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 19 $18.055 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $18.06 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 53 $18.06 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $18.06 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $18.06 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 9 $18.06 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 5 $18.07 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 9 $18.07 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 20 $18.07 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 5 $18.07 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 1 $18.08 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 19 $18.08 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 100 $18.08 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 2 $18.08 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 7 $18.08 Automatic Execution
 12:25:36 - 18-Jul-25
Unknown* 100 $18.085 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 1 $18.09 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 13 $18.09 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 9 $18.09 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 10 $18.09 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 27 $18.09 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 12 $18.09 Automatic Execution
 12:22:59 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 12 $18.09 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 10 $18.09 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 12:21:51 - 18-Jul-25
Unknown* 100 $18.08 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 1 $18.08 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 2 $18.08 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $18.08 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 11 $18.075 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 16 $18.08 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 30 $18.08 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 14 $18.08 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 100 $18.08 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 5 $18.08 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 5 $18.08 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $18.08 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 1 $18.09 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 70 $18.08 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $18.08 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 8 $18.08 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $18.08 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 8 $18.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $18.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 9 $18.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $18.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $18.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 11 $18.10 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $18.10 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 10 $18.10 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 22 $18.10 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $18.10 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $18.10 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 8 $18.10 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 78 $18.10 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 27 $18.10 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $18.10 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $18.10 Automatic Execution
 12:19:46 - 18-Jul-25
Unknown* 50 $18.105 Automatic Execution
 12:19:05 - 18-Jul-25
Unknown* 110 $18.105 Automatic Execution
 12:19:05 - 18-Jul-25
Unknown* 10 $18.105 Automatic Execution
 12:19:05 - 18-Jul-25
Unknown* 100 $18.105 Automatic Execution
 12:19:05 - 18-Jul-25
Unknown* 100 $18.105 Automatic Execution
 12:19:05 - 18-Jul-25
Unknown* 46 $18.10 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 54 $18.10 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 100 $18.10 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 200 $18.10 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 40 $18.10 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 15 $18.10 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 45 $18.10 Automatic Execution
 12:16:29 - 18-Jul-25
Unknown* 11 $18.10 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 12:16:18 - 18-Jul-25
Unknown* 11 $18.10 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 75 $18.10 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 20 $18.10 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 5 $18.10 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 95 $18.10 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 5 $18.10 Automatic Execution
 12:16:17 - 18-Jul-25
Sell* 19 $18.10 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 10 $18.10 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 2 $18.10 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 3 $18.10 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 10 $18.10 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 99 $18.10 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 200 $18.10 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 6 $18.17 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 6 $18.17 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 13 $18.17 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 40 $18.17 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 60 $18.17 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 18 $18.18 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 22 $18.18 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 3 $18.17 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 5 $18.17 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 16 $18.17 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 13 $18.17 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 21 $18.17 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 55 $18.17 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 2 $18.175 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 2 $18.175 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 100 $18.17 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 37 $18.17 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $18.17 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 96 $18.17 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 4 $18.17 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 18 $18.17 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 100 $18.16 Automatic Execution
 11:58:22 - 18-Jul-25
Unknown* 41 $18.16 Automatic Execution
 11:58:22 - 18-Jul-25
Unknown* 25 $18.16 Automatic Execution
 11:58:22 - 18-Jul-25
Unknown* 34 $18.16 Automatic Execution
 11:58:22 - 18-Jul-25
Unknown* 27 $18.16 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 12 $18.16 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 42 $18.16 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 6 $18.16 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 8 $18.16 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 14 $18.16 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
 11:57:21 - 18-Jul-25
Unknown* 110 $18.165 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 104 $18.16 Automatic Execution
 11:56:26 - 18-Jul-25
Unknown* 79 $18.165 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 11 $18.16 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 89 $18.16 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 45 $18.15 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 107 $18.15 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 12 $18.15 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 44 $18.15 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $18.15 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $18.15 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $18.15 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 150 $18.145 Automatic Execution
 11:55:47 - 18-Jul-25
Unknown* 150 $18.145 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 54 $18.14 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 46 $18.14 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 14 $18.14 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 86 $18.14 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 1 $18.14 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 25 $18.14 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 23 $18.14 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 37 $18.14 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 100 $18.14 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 110 $18.135 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 110 $18.135 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 100 $18.135 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 33 $18.135 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 90 $18.14 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 10 $18.14 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 47 $18.13 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 126 $18.13 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 10 $18.13 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 10 $18.13 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 21 $18.13 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 15 $18.13 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 35 $18.13 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 35 $18.13 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 100 $18.13 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 45 $18.13 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 67 $18.13 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 15 $18.12 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $18.12 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 48 $18.12 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 139 $18.12 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $18.12 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 16 $18.12 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 2 $18.12 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 11 $18.12 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 24 $18.12 Automatic Execution
 11:50:16 - 18-Jul-25
Sell* 14 $18.12 Automatic Execution
 11:50:16 - 18-Jul-25
Buy* 100 $18.12 Automatic Execution
 11:49:21 - 18-Jul-25
Buy* 100 $18.12 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 39 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 7 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 57 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 60 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 2 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 98 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 39 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 18 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 10 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 15 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 5 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 100 $18.135 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 5 $18.13 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 20 $18.14 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 2 $18.14 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 17 $18.14 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 1 $18.145 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 5 $18.145 Automatic Execution
 11:48:34 - 18-Jul-25
Unknown* 12 $18.15 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 100 $18.15 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 26 $18.15 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 6 $18.15 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 2 $18.15 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 10 $18.15 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 100 $18.16 Automatic Execution
 11:48:32 - 18-Jul-25
Unknown* 100 $18.16 Automatic Execution
 11:48:32 - 18-Jul-25
Unknown* 100 $18.16 Automatic Execution
 11:48:32 - 18-Jul-25
Unknown* 1 $18.16 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 88 $18.16 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 5 $18.16 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 5 $18.16 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $18.16 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $18.16 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 10 $18.15 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 11 $18.15 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 6 $18.15 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 4 $18.15 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 2 $18.15 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 18 $18.15 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 12 $18.15 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 2 $18.15 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 8 $18.15 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 24 $18.15 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 39 $18.16 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 1 $18.155 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 30 $18.15 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 5 $18.15 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 25 $18.10 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 5 $18.10 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 28 $18.10 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 5 $18.10 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 95 $18.10 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 100 $18.095 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 1 $18.095 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 5 $18.10 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 5 $18.10 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 15 $18.10 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 100 $18.10 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 5 $18.10 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 6 $18.10 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 14 $18.10 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $18.10 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 5 $18.11 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 6 $18.11 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 72 $18.11 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 39 $18.11 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 2 $18.11 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 5 $18.11 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 6 $18.11 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 48 $18.11 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 12 $18.11 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 16 $18.11 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 200 $18.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 157 $18.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 5 $18.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 39 $18.10 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 12 $18.10 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 10 $18.10 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 6 $18.10 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 902 $18.10 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 7 $18.10 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 6 $18.10 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 2 $18.10 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 98 $18.10 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 37 $18.11 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 3 $18.11 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 8 $18.11 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 5 $18.12 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 14 $18.12 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 6 $18.12 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 12 $18.12 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 6 $18.12 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 8 $18.12 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 189 $18.12 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 10 $18.12 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 5 $18.13 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 12 $18.13 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 8 $18.13 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 54 $18.12 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 23 $18.12 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 33 $18.11 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 22 $18.11 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 50 $18.105 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $18.105 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 126 $18.10 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 64 $18.10 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 4 $18.10 Automatic Execution
 11:15:58 - 18-Jul-25
Unknown* 100 $18.16 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 27 $18.16 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 86 $18.16 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 11 $18.16 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 12 $18.16 Automatic Execution
 10:55:54 - 18-Jul-25
Unknown* 30 $18.165 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 2 $18.165 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 190 $18.17 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 3 $18.17 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 11 $18.17 Automatic Execution
 10:54:59 - 18-Jul-25
Unknown* 6 $18.165 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 35 $18.16 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 3 $18.16 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 7 $18.16 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 93 $18.16 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 100 $18.16 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 6 $18.16 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 10 $18.16 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 46 $18.16 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 107 $18.17 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 100 $18.185 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 100 $18.18 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 100 $18.185 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 100 $18.185 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 106 $18.18 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 22 $18.18 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 494 $18.18 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 38 $18.17 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 10 $18.165 Automatic Execution
 10:54:03 - 18-Jul-25
Unknown* 100 $18.165 Automatic Execution
 10:54:03 - 18-Jul-25
Unknown* 20 $18.17 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 24 $18.17 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 30 $18.17 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 100 $18.17 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 100 $18.175 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 100 $18.175 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 36 $18.16 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 23 $18.16 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 1 $18.15 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 28 $18.15 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 7 $18.15 Automatic Execution
 10:52:35 - 18-Jul-25
Unknown* 5 $18.15 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 11 $18.15 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 50 $18.15 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 1 $18.15 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 1 $18.15 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 11 $18.15 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
 10:51:41 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
 10:51:41 - 18-Jul-25
Unknown* 80 $18.155 Automatic Execution
 10:51:20 - 18-Jul-25
Unknown* 100 $18.16 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $18.16 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 1 $18.16 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 18 $18.14 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 6 $18.14 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 10 $18.13 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 30 $18.125 Automatic Execution
 10:50:10 - 18-Jul-25
Unknown* 1 $18.125 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 170 $18.12 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 3 $18.12 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 4 $18.12 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 100 $18.13 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 100 $18.125 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 5 $18.125 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 6 $18.13 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 50 $18.135 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $18.135 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $18.13 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 6 $18.13 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 18 $18.13 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 2 $18.13 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 92 $18.13 Automatic Execution
 10:48:58 - 18-Jul-25
Unknown* 1 $18.14 Automatic Execution
 10:48:58 - 18-Jul-25
Unknown* 11 $18.14 Automatic Execution
 10:48:58 - 18-Jul-25
Unknown* 5 $18.14 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 6 $18.14 Automatic Execution
 10:48:58 - 18-Jul-25
Unknown* 100 $18.15 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 1 $18.15 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 92 $18.15 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 5 $18.15 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 29 $18.15 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 71 $18.15 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 100 $18.145 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 35 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 80 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 51 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 44 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 1 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 8 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 79 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 60 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 67 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 44 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 79 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 5 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 1 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 30 $18.14 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 30 $18.135 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 1 $18.135 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 7 $18.135 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 10 $18.13 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 100 $18.14 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 38 $18.14 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 3 $18.14 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $18.145 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $18.145 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $18.145 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $18.145 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 100 $18.15 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 55 $18.15 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 24 $18.15 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 5 $18.15 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 2 $18.15 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 10 $18.16 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 3 $18.16 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 7 $18.16 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 17 $18.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $18.13 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 18 $18.13 Automatic Execution
 10:22:21 - 18-Jul-25
Unknown* 1 $18.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $18.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $18.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $18.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 211 $18.14 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 38 $18.14 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 11 $18.14 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 5 $18.13 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 5 $18.13 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 7 $18.13 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 16 $18.13 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 5 $18.13 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 11 $18.13 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 100 $18.125 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 16 $18.12 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 27 $18.12 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 5 $18.12 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 100 $18.12 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 1 $18.12 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 4 $18.12 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 7 $18.11 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 17 $18.11 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 13 $18.11 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $18.115 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 2 $18.115 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 10 $18.11 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 2 $18.11 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 26 $18.11 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 39 $18.11 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 81 $18.11 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 19 $18.11 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 41 $18.11 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 240 $18.11 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 271 $18.11 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 98 $18.11 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 31 $18.11 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 4 $18.11 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 588 $18.11 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 52 $18.11 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 52 $18.10 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 28 $18.10 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 5 $18.10 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 100 $18.10 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 500 $18.11 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 1 $18.115 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 1 $18.115 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 3 $18.115 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 18 $18.115 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 4 $18.115 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 11 $18.09 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 7 $18.09 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 56 $18.09 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 25 $18.09 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 100 $18.085 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 6 $18.08 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 4 $18.08 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 50 $18.09 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 10 $18.10 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 200 $18.10 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $18.10 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 22 $18.10 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 45 $18.10 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $18.10 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 1 $18.10 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $18.11 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 300 $18.11 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $18.12 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $18.12 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 100 $18.125 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 1 $18.13 Automatic Execution
 10:17:10 - 18-Jul-25
Unknown* 92 $18.13 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 8 $18.13 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 100 $18.13 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 100 $18.14 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 20 $18.14 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 7 $18.15 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 1 $18.15 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 90 $18.15 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 10 $18.15 Automatic Execution
 10:16:27 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 50 $18.16 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 150 $18.16 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 2 $18.17 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 5 $18.17 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 2 $18.18 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 27 $18.23 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 10 $18.24 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 40 $18.245 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 29 $18.245 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 140 $18.255 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 12 $18.25 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $18.25 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $18.25 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $18.25 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $18.24 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $18.24 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $18.25 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 200 $18.25 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 34 $18.24 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 66 $18.24 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 45 $18.24 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 35 $18.24 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $18.24 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $18.23 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 11 $18.23 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $18.23 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 10 $18.23 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 60 $18.23 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 34 $18.23 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 1 $18.235 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 100 $18.21 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $18.22 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 4 $18.22 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 55 $18.23 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 258 $18.23 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 21 $18.23 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $18.24 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 22 $18.24 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $18.24 Automatic Execution
 09:50:14 - 18-Jul-25
Unknown* 10 $18.23 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $18.23 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 100 $18.23 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 52 $18.23 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 50 $18.22 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 100 $18.22 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 100 $18.22 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 54 $18.22 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 100 $18.22 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 51 $18.20 Automatic Execution
 09:50:00 - 18-Jul-25
Unknown* 49 $18.20 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 3 $18.19 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 6 $18.19 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 99 $18.19 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $18.19 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $18.20 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $18.20 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 8 $18.20 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $18.205 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 100 $18.205 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 190 $18.20 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 1 $18.20 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 250 $18.20 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 150 $18.195 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 150 $18.195 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 20 $18.19 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $18.19 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 4 $18.19 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 40 $18.19 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 93 $18.19 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $18.185 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 39 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 61 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 21 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 30 $18.185 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 21 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 40 $18.185 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 60 $18.185 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 70 $18.185 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 30 $18.185 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.185 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 24 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.19 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 22 $18.19 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 78 $18.19 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.185 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 18 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 10 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 200 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.18 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.17 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.17 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.17 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 1 $18.16 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 13 $18.16 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 14 $18.155 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 71 $18.16 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 9 $18.16 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 53 $18.155 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 50 $18.16 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 91 $18.16 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.16 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 8 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 19 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 2 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 42 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 7 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 44 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 7 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 21 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 48 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 139 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 13 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 2 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 38 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 14 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 8 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 48 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 59 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 60 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 18 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 11 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 61 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 10 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 211 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 300 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 17 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 4 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 71 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 89 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 13 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 18 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 11 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 5 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 9 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 25 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 11 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 59 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 5 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $18.155 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 41 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 59 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 240 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 60 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 400 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 10 $18.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.14 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.14 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $18.135 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 25 $18.14 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 18 $18.14 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 80 $18.14 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 10 $18.14 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 60 $18.14 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 100 $18.14 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 47 $18.14 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 100 $18.13 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 100 $18.13 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 40 $18.14 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 5 $18.14 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 100 $18.135 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 10 $18.13 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 22 $18.13 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 11 $18.13 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 53 $18.14 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 100 $18.135 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 200 $18.13 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 21 $18.13 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 5 $18.12 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 5 $18.12 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 34 $18.12 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 1,100 $18.12 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 10 $18.12 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 21 $18.13 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 100 $18.12 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $18.12 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 2 $18.12 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 78 $18.105 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 7 $18.10 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 72 $18.10 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 13 $18.10 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 15 $18.10 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 42 $18.10 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 10 $18.10 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 5 $18.10 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $18.10 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 36 $18.10 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 21 $18.10 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 5 $18.10 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 38 $18.095 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 85 $18.10 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 62 $18.095 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 15 $18.10 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 186 $18.09 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 100 $18.095 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 150 $18.09 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 100 $18.09 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 62 $18.10 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 3 $18.09 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 100 $18.10 Automatic Execution
 09:32:21 - 18-Jul-25
Unknown* 150 $18.11 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 100 $18.11 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 200 $18.10 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 15 $18.10 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 1,264 $18.10 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 804 $18.10 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 164 $18.10 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 4,768 $18.10 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 1,500 $18.10 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 50 $18.095 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 150 $18.095 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 50 $18.095 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 100 $18.095 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 150 $18.095 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $18.11 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 31 $18.10 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 27 $18.10 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 27 $18.10 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 4 $18.10 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $18.09 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $18.09 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 21 $18.10 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $18.10 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 6 $18.10 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $18.09 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $18.08 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $18.07 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 300 $18.05 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 1 $18.05 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $18.04 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $18.025 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $18.045 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 100 $18.045 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 21 $18.01 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 10 $18.01 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 141 $18.03 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 66 $18.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 5 $18.09 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $18.11 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $18.03 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $18.02 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 10 $18.00 Ordinary
 09:26:56 - 18-Jul-25
Buy* 100 $17.99 Ordinary
 09:23:30 - 18-Jul-25
Buy* 30 $17.99 Ordinary
 09:23:30 - 18-Jul-25
Buy* 30 $17.99 Ordinary
 09:23:30 - 18-Jul-25
Buy* 100 $17.99 Ordinary
 09:23:30 - 18-Jul-25
Sell* 1 $17.99 Ordinary
 09:23:30 - 18-Jul-25
Buy* 246 $17.99 Ordinary
 09:20:54 - 18-Jul-25
Buy* 250 $17.99 Ordinary
 09:20:54 - 18-Jul-25
Buy* 4 $17.99 Ordinary
 09:20:54 - 18-Jul-25
Buy* 250 $17.99 Ordinary
 09:20:50 - 18-Jul-25
Buy* 250 $17.98 Ordinary
 09:20:50 - 18-Jul-25
Sell* 60 $17.95 Ordinary
 09:06:04 - 18-Jul-25
Sell* 16 $17.96 Ordinary
 09:05:52 - 18-Jul-25
Sell* 20 $17.97 Ordinary
 09:05:43 - 18-Jul-25
Sell* 5 $17.98 Ordinary
 09:04:43 - 18-Jul-25
Sell* 82 $17.98 Ordinary
 09:04:43 - 18-Jul-25
Sell* 1 $17.98 Ordinary
 09:04:43 - 18-Jul-25
Sell* 1 $17.99 Ordinary
 09:01:56 - 18-Jul-25
Buy* 50 $18.00 Ordinary
 08:53:01 - 18-Jul-25
Buy* 250 $18.00 Ordinary
 08:53:01 - 18-Jul-25
Sell* 200 $17.96 Ordinary
 08:49:50 - 18-Jul-25
Unknown* 98 $17.97 Ordinary
 08:49:50 - 18-Jul-25
Sell* 6 $17.97 Ordinary
 08:49:50 - 18-Jul-25
Sell* 250 $17.97 Ordinary
 08:49:50 - 18-Jul-25
Sell* 1 $17.97 Ordinary
 08:49:50 - 18-Jul-25
Sell* 200 $17.97 Ordinary
 08:49:50 - 18-Jul-25
Buy* 22 $18.00 Ordinary
 08:45:03 - 18-Jul-25
Buy* 25 $18.00 Ordinary
 08:45:03 - 18-Jul-25
Buy* 25 $18.00 Ordinary
 08:45:03 - 18-Jul-25
Buy* 25 $18.00 Ordinary
 08:45:03 - 18-Jul-25
Buy* 25 $18.00 Ordinary
 08:45:03 - 18-Jul-25
Buy* 25 $18.00 Ordinary
 08:45:03 - 18-Jul-25
Buy* 25 $18.00 Ordinary
 08:45:03 - 18-Jul-25
Buy* 25 $18.00 Ordinary
 08:45:03 - 18-Jul-25
Buy* 1 $18.00 Ordinary
 08:45:03 - 18-Jul-25
Buy* 1 $18.00 Ordinary
 08:45:03 - 18-Jul-25
Buy* 2 $17.99 Ordinary
 08:45:03 - 18-Jul-25
Buy* 30 $17.99 Ordinary
 08:45:03 - 18-Jul-25
Buy* 5 $18.00 Ordinary
 08:45:03 - 18-Jul-25
Sell* 8 $17.95 Ordinary
 08:29:14 - 18-Jul-25
Sell* 1 $17.95 Ordinary
 08:29:14 - 18-Jul-25
Sell* 8 $17.95 Ordinary
 08:29:14 - 18-Jul-25
Sell* 50 $17.95 Ordinary
 08:29:14 - 18-Jul-25
Sell* 11 $17.95 Ordinary
 08:27:03 - 18-Jul-25
Sell* 100 $17.95 Ordinary
 08:27:03 - 18-Jul-25
Buy* 10 $17.96 Ordinary
 08:26:48 - 18-Jul-25
Buy* 1 $17.96 Ordinary
 08:26:48 - 18-Jul-25
Buy* 40 $17.96 Ordinary
 08:25:54 - 18-Jul-25
Buy* 2 $17.96 Ordinary
 08:22:33 - 18-Jul-25
Buy* 20 $17.96 Ordinary
 08:22:33 - 18-Jul-25
Buy* 28 $17.96 Ordinary
 08:21:16 - 18-Jul-25
Buy* 20 $17.96 Ordinary
 08:20:19 - 18-Jul-25
Sell* 1 $17.91 Ordinary
 08:14:09 - 18-Jul-25
Sell* 1 $17.93 Ordinary
 08:14:09 - 18-Jul-25
Sell* 1 $17.93 Ordinary
 08:14:09 - 18-Jul-25
Sell* 1 $17.93 Ordinary
 08:14:09 - 18-Jul-25
Sell* 1 $17.93 Ordinary
 08:14:09 - 18-Jul-25
Sell* 1 $17.93 Ordinary
 08:14:09 - 18-Jul-25
Sell* 6 $17.93 Ordinary
 08:14:09 - 18-Jul-25
Sell* 10 $17.93 Ordinary
 08:14:09 - 18-Jul-25
Sell* 20 $17.95 Ordinary
 08:03:44 - 18-Jul-25
Sell* 5 $17.95 Ordinary
 08:03:44 - 18-Jul-25
Sell* 4 $17.96 Ordinary
 08:01:38 - 18-Jul-25
Sell* 1 $17.96 Ordinary
 08:01:38 - 18-Jul-25
Buy* 12 $17.98 Ordinary
 07:56:53 - 18-Jul-25
Buy* 100 $17.98 Ordinary
 07:55:53 - 18-Jul-25
Sell* 4 $17.90 Ordinary
 07:43:31 - 18-Jul-25
Sell* 1 $17.89 Ordinary
 07:20:33 - 18-Jul-25
Sell* 2 $17.89 Ordinary
 07:20:33 - 18-Jul-25
Sell* 6 $17.89 Ordinary
 07:20:33 - 18-Jul-25
Sell* 518 $17.90 Ordinary
 07:00:00 - 18-Jul-25
Sell* 250 $17.90 Ordinary
 07:00:00 - 18-Jul-25
Sell* 732 $17.90 Ordinary
 07:00:00 - 18-Jul-25
Buy* 28 $17.94 Ordinary
 06:58:12 - 18-Jul-25
Buy* 56 $17.94 Ordinary
 06:49:53 - 18-Jul-25
Sell* 30 $17.90 Ordinary
 06:36:17 - 18-Jul-25
Buy* 1 $17.94 Ordinary
 06:34:40 - 18-Jul-25
Sell* 125 $17.90 Ordinary
 06:25:18 - 18-Jul-25
Sell* 1 $17.90 Ordinary
 06:25:18 - 18-Jul-25
Sell* 1 $17.90 Ordinary
 06:25:18 - 18-Jul-25
Sell* 1 $17.90 Ordinary
 06:25:18 - 18-Jul-25
Sell* 1 $17.90 Ordinary
 06:25:18 - 18-Jul-25
Sell* 6 $17.90 Ordinary
 06:25:18 - 18-Jul-25
Sell* 1 $17.90 Ordinary
 06:25:18 - 18-Jul-25
Sell* 3 $17.90 Ordinary
 06:25:18 - 18-Jul-25
Sell* 2 $17.90 Ordinary
 06:21:08 - 18-Jul-25
Unknown* 9 $17.91 Ordinary
 06:19:47 - 18-Jul-25
Sell* 9 $17.91 Ordinary
 06:19:47 - 18-Jul-25
Sell* 9 $17.91 Ordinary
 06:19:47 - 18-Jul-25
Buy* 4 $17.94 Ordinary
 06:15:57 - 18-Jul-25
Buy* 25 $17.94 Ordinary
 06:13:56 - 18-Jul-25
Buy* 100 $17.95 Ordinary
 06:07:54 - 18-Jul-25
Buy* 400 $17.95 Ordinary
 06:07:54 - 18-Jul-25
Buy* 200 $17.95 Ordinary
 06:07:54 - 18-Jul-25
Sell* 70 $17.90 Ordinary
 05:48:21 - 18-Jul-25
Buy* 22 $17.90 Ordinary
 05:28:55 - 18-Jul-25
Sell* 1 $17.90 Ordinary
 05:28:55 - 18-Jul-25
Sell* 3 $17.90 Ordinary
 05:28:55 - 18-Jul-25
Sell* 4 $17.90 Ordinary
 05:28:55 - 18-Jul-25
Sell* 14 $17.90 Ordinary
 05:28:55 - 18-Jul-25
Sell* 43 $17.90 Ordinary
 05:28:55 - 18-Jul-25
Sell* 7 $17.90 Ordinary
 05:24:13 - 18-Jul-25
Buy* 10 $17.96 Ordinary
 05:15:51 - 18-Jul-25
Buy* 1 $17.90 Ordinary
 05:14:27 - 18-Jul-25
Buy* 10 $17.90 Ordinary
 05:06:48 - 18-Jul-25
Sell* 3 $17.90 Ordinary
 05:06:48 - 18-Jul-25
Sell* 1 $17.91 Ordinary
 05:06:48 - 18-Jul-25
Sell* 1 $17.91 Ordinary
 05:06:48 - 18-Jul-25
Sell* 1 $17.91 Ordinary
 05:06:48 - 18-Jul-25
Sell* 2 $17.91 Ordinary
 05:06:48 - 18-Jul-25
Sell* 2 $17.91 Ordinary
 05:06:48 - 18-Jul-25
Sell* 19 $17.86 Ordinary
 05:06:48 - 18-Jul-25
Sell* 62 $17.86 Ordinary
 05:06:48 - 18-Jul-25
Sell* 11 $17.91 Ordinary
 05:04:39 - 18-Jul-25
Sell* 1 $17.91 Ordinary
 05:04:39 - 18-Jul-25
Sell* 1 $17.91 Ordinary
 05:04:39 - 18-Jul-25
Sell* 1 $17.91 Ordinary
 05:04:39 - 18-Jul-25
Sell* 1 $17.91 Ordinary
 05:04:39 - 18-Jul-25
Sell* 2 $17.91 Ordinary
 05:04:39 - 18-Jul-25
Sell* 2 $17.91 Ordinary
 05:04:39 - 18-Jul-25
Sell* 2 $17.91 Ordinary
 05:04:39 - 18-Jul-25
Sell* 2 $17.91 Ordinary
 05:04:39 - 18-Jul-25
Sell* 1 $17.91 Ordinary
 05:04:39 - 18-Jul-25
Sell* 1 $17.91 Ordinary
 05:04:39 - 18-Jul-25
Sell* 2 $17.91 Ordinary
 05:04:39 - 18-Jul-25
Sell* 1 $17.91 Ordinary
 05:04:39 - 18-Jul-25
Sell* 2 $17.91 Ordinary
 05:04:39 - 18-Jul-25
Sell* 7 $17.91 Ordinary
 05:03:10 - 18-Jul-25
Sell* 11 $17.91 Ordinary
 05:03:10 - 18-Jul-25
Sell* 1 $17.91 Ordinary
 04:58:43 - 18-Jul-25
Buy* 10 $17.95 Ordinary
 04:56:52 - 18-Jul-25
Sell* 2 $17.91 Ordinary
 04:56:49 - 18-Jul-25
Sell* 1 $17.91 Ordinary
 04:56:49 - 18-Jul-25
Sell* 9 $17.91 Ordinary
 04:56:49 - 18-Jul-25
Sell* 1 $17.90 Ordinary
 04:56:49 - 18-Jul-25
Sell* 65 $17.90 Ordinary
 04:56:49 - 18-Jul-25
Sell* 2 $17.91 Ordinary
 04:56:49 - 18-Jul-25
Sell* 2 $17.91 Ordinary
 04:56:49 - 18-Jul-25
Sell* 1 $17.91 Ordinary
 04:56:49 - 18-Jul-25
Sell* 1 $17.91 Ordinary
 04:56:49 - 18-Jul-25
Sell* 9 $17.91 Ordinary
 04:56:49 - 18-Jul-25
Sell* 9 $17.91 Ordinary
 04:56:49 - 18-Jul-25
Buy* 10 $17.95 Ordinary
 04:56:20 - 18-Jul-25
Buy* 8 $17.98 Ordinary
 04:55:45 - 18-Jul-25
Buy* 10 $17.98 Ordinary
 04:55:21 - 18-Jul-25
Unknown* 25 $17.97 Ordinary
 04:54:38 - 18-Jul-25
Unknown* 25 $17.97 Ordinary
 04:54:38 - 18-Jul-25
Buy* 25 $17.97 Ordinary
 04:54:38 - 18-Jul-25
Buy* 4 $17.97 Ordinary
 04:34:25 - 18-Jul-25
Buy* 1 $17.98 Ordinary
 04:12:35 - 18-Jul-25
Unknown* 10 $17.90 Ordinary
 04:11:09 - 18-Jul-25
Buy* 7 $17.98 Ordinary
 04:03:22 - 18-Jul-25
Buy* 10 $17.96 Ordinary
 04:01:31 - 18-Jul-25
Buy* 50 $17.85 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1 $17.87 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48