| Price | $147.48 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.62 1.11% |
| Buy | $165.00 |
| Sell | $145.05 |
| Last Trade: | Buy 100.00 at $147.48 |
| Day's Volume: | 1,200 |
| Last Close: | $147.43 |
| Open: | $147.46 |
| ISIN: | US46137V1677 |
| Day's Range | $147.46 - $147.48 |
| 52wk Range: | $103.8626 - $149.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.47832 |
| Shares in Issue: | N/A |
Invesco S&p Sma (RZV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $147.48 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 100 | $147.48 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 200 | $147.48 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 100 | $147.48 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 200 | $147.48 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 200 | $147.48 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 200 | $147.48 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 100 | $147.48 | Automatic Execution |
14:46:05 - 10-Jul-26 |
