Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (RZV.US) Share Price

Price $132.14 on 21-05-2026 at 20:03:23
Change $-0.81 -0.61%
Buy $134.14
Sell $133.73
Last Trade: Buy 1.00 at $132.14
Day's Volume: 1
Last Close: $132.9452
Open: $132.73
ISIN: US46137V1677
Day's Range $0.00 - $0.00
52wk Range: $96.95 - $141.48
Market Capitalisation: $N/A
VWAP: $132.14
Shares in Issue: N/A

Invesco S&p Sma (RZV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $132.14 Automatic Execution
11:53:04 - 21-May-26
See more Invesco S&p Sma trades

Invesco S&p Sma (RZV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 132.73 132.9452 132.73 132.9452 6
19th May 2026 (Tue) 132.73 132.73 130.3591 130.3591 9
18th May 2026 (Mon) 132.73 132.73 132.73 132.214 201
15th May 2026 (Fri) 135.70 135.70 131.2921 131.2921 1
14th May 2026 (Thu) 135.70 135.70 133.5239 133.5239 10
13th May 2026 (Wed) 135.70 135.70 132.844 132.844 0
12th May 2026 (Tue) 135.70 135.70 133.7289 133.7289 1
11th May 2026 (Mon) 135.70 135.70 135.70 135.4834 0
8th May 2026 (Fri) 136.70 137.695 136.70 137.695 0
7th May 2026 (Thu) 136.70 136.70 136.70 136.6053 199
6th May 2026 (Wed) 135.34 137.6267 135.34 137.6267 300
5th May 2026 (Tue) 135.34 136.6068 135.34 136.6068 17
4th May 2026 (Mon) 135.34 135.65 135.34 135.2342 529
1st May 2026 (Fri) 138.70 138.70 138.07 138.41 313
30th Apr 2026 (Thu) 137.74 138.31 137.74 137.9303 425
29th Apr 2026 (Wed) 136.49 136.49 136.49 136.4965 800
28th Apr 2026 (Tue) 137.45 137.8913 137.45 137.8913 0
27th Apr 2026 (Mon) 137.45 138.2501 137.45 138.2501 0
24th Apr 2026 (Fri) 137.45 137.45 137.45 137.51 237
23rd Apr 2026 (Thu) 136.79 136.80 135.95 136.0309 1,393
22nd Apr 2026 (Wed) 136.13 136.13 136.13 136.3188 106
21st Apr 2026 (Tue) 136.76 136.76 136.35 136.3617 1,000
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered