| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 140.00 | 140.25 | 139.42 | 139.97 | 1,801 |
| 25th Sep 2026 (Fri) | 140.57 | 141.2956 | 140.57 | 141.2956 | 0 |
| 24th Sep 2026 (Thu) | 140.57 | 140.57 | 140.57 | 140.7866 | 0 |
| 23rd Sep 2026 (Wed) | 146.16 | 146.16 | 141.13 | 141.13 | 0 |
| 22nd Sep 2026 (Tue) | 146.16 | 146.16 | 143.1207 | 143.1207 | 1 |
| 21st Sep 2026 (Mon) | 146.16 | 146.16 | 141.6828 | 141.6828 | 0 |
| 18th Sep 2026 (Fri) | 146.16 | 146.16 | 142.3181 | 142.3181 | 0 |
| 17th Sep 2026 (Thu) | 146.16 | 146.16 | 143.9186 | 143.9186 | 13 |
| 16th Sep 2026 (Wed) | 146.16 | 146.16 | 144.2783 | 144.2783 | 3 |
| 15th Sep 2026 (Tue) | 146.16 | 146.16 | 145.2088 | 145.2088 | 26 |
| 14th Sep 2026 (Mon) | 146.16 | 146.16 | 145.9827 | 145.9827 | 40 |
| 11th Sep 2026 (Fri) | 146.16 | 146.2401 | 146.16 | 146.2401 | 0 |
| 10th Sep 2026 (Thu) | 146.16 | 146.16 | 145.25 | 145.0865 | 100 |
| 9th Sep 2026 (Wed) | 146.989 | 146.989 | 146.47 | 146.47 | 18 |
| 8th Sep 2026 (Tue) | 146.989 | 148.2338 | 146.989 | 148.2338 | 17 |
| 7th Sep 2026 (Mon) | 146.989 | 150.68 | 146.989 | 150.68 | 20 |
| 4th Sep 2026 (Fri) | 146.989 | 150.68 | 146.989 | 150.68 | 20 |
| 3rd Sep 2026 (Thu) | 146.989 | 149.0998 | 146.989 | 149.0998 | 12 |
| 2nd Sep 2026 (Wed) | 146.989 | 148.6574 | 146.989 | 148.6574 | 0 |
| 1st Sep 2026 (Tue) | 146.989 | 146.989 | 146.989 | 146.8709 | 304 |
| 31st Aug 2026 (Mon) | 149.99 | 149.99 | 148.97 | 148.97 | 0 |
| 28th Aug 2026 (Fri) | 149.99 | 149.99 | 149.94 | 149.94 | 1 |
| 27th Aug 2026 (Thu) | 149.99 | 150.29 | 149.82 | 150.15 | 3,080 |
| 26th Aug 2026 (Wed) | 150.04 | 150.29 | 150.04 | 150.29 | 76 |
| 25th Aug 2026 (Tue) | 150.04 | 150.04 | 149.93 | 149.93 | 0 |
| 24th Aug 2026 (Mon) | 150.04 | 150.04 | 149.5381 | 149.5381 | 0 |
| 21st Aug 2026 (Fri) | 150.04 | 150.04 | 150.04 | 150.30 | 172 |
| 20th Aug 2026 (Thu) | 151.801 | 151.801 | 148.5632 | 148.5632 | 0 |
| 19th Aug 2026 (Wed) | 151.801 | 151.801 | 150.4819 | 150.4819 | 0 |
| 18th Aug 2026 (Tue) | 151.801 | 151.801 | 149.9402 | 149.9402 | 0 |
| 17th Aug 2026 (Mon) | 151.801 | 151.801 | 151.801 | 152.08 | 104 |
| 14th Aug 2026 (Fri) | 153.17 | 153.17 | 152.92 | 153.18 | 420 |
| 13th Aug 2026 (Thu) | 150.05 | 152.582 | 150.05 | 152.582 | 14 |
| 12th Aug 2026 (Wed) | 150.05 | 151.54 | 150.05 | 151.54 | 77 |
| 11th Aug 2026 (Tue) | 150.05 | 150.99 | 150.05 | 150.99 | 48 |
| 10th Aug 2026 (Mon) | 150.05 | 151.0999 | 150.05 | 151.0999 | 15 |
| 7th Aug 2026 (Fri) | 150.05 | 152.04 | 150.05 | 152.04 | 0 |
| 6th Aug 2026 (Thu) | 150.05 | 150.05 | 150.05 | 149.8985 | 309 |
| 5th Aug 2026 (Wed) | 152.05 | 152.27 | 151.76 | 151.4191 | 967 |
| 4th Aug 2026 (Tue) | 152.86 | 152.86 | 152.86 | 153.005 | 217 |
| 3rd Aug 2026 (Mon) | 151.48 | 151.57 | 151.17 | 151.28 | 1,254 |
| 31st Jul 2026 (Fri) | 147.39 | 148.5808 | 147.39 | 148.5808 | 14 |
| 30th Jul 2026 (Thu) | 147.39 | 148.65 | 147.39 | 148.8618 | 308 |
| 29th Jul 2026 (Wed) | 151.86 | 151.86 | 149.2882 | 149.2882 | 7 |