| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 147.46 | 147.48 | 147.46 | 147.43 | 1,200 |
| 9th Jul 2026 (Thu) | 144.68 | 145.55 | 144.68 | 145.8569 | 308 |
| 8th Jul 2026 (Wed) | 144.02 | 144.02 | 144.00 | 144.1698 | 383 |
| 7th Jul 2026 (Tue) | 146.29 | 146.50 | 146.08 | 146.33 | 261 |
| 6th Jul 2026 (Mon) | 147.01 | 147.35 | 147.01 | 146.9888 | 296 |
| 3rd Jul 2026 (Fri) | 148.60 | 148.60 | 147.7523 | 147.7523 | 0 |
| 2nd Jul 2026 (Thu) | 148.60 | 148.60 | 148.60 | 147.7523 | 0 |
| 1st Jul 2026 (Wed) | 139.32 | 149.2689 | 139.32 | 149.2689 | 73 |
| 30th Jun 2026 (Tue) | 139.32 | 149.0601 | 139.32 | 149.0601 | 0 |
| 29th Jun 2026 (Mon) | 139.32 | 149.0564 | 139.32 | 149.0564 | 11 |
| 26th Jun 2026 (Fri) | 139.32 | 149.43 | 139.32 | 149.43 | 7 |
| 25th Jun 2026 (Thu) | 139.32 | 146.4977 | 139.32 | 146.4977 | 1 |
| 24th Jun 2026 (Wed) | 139.32 | 144.5524 | 139.32 | 144.5524 | 0 |
| 23rd Jun 2026 (Tue) | 139.32 | 142.7447 | 139.32 | 142.7447 | 8 |
| 22nd Jun 2026 (Mon) | 139.32 | 142.8758 | 139.32 | 142.8758 | 3 |
| 19th Jun 2026 (Fri) | 139.32 | 144.3127 | 139.32 | 144.3127 | 0 |
| 18th Jun 2026 (Thu) | 139.32 | 144.3127 | 139.32 | 144.3127 | 0 |
| 17th Jun 2026 (Wed) | 139.32 | 141.5211 | 139.32 | 141.5211 | 36 |
| 16th Jun 2026 (Tue) | 139.32 | 144.1935 | 139.32 | 144.1935 | 1 |
| 15th Jun 2026 (Mon) | 139.32 | 145.0981 | 139.32 | 145.0981 | 77 |
| 12th Jun 2026 (Fri) | 139.32 | 146.352 | 139.32 | 146.352 | 1 |
| 11th Jun 2026 (Thu) | 139.32 | 144.619 | 139.32 | 144.619 | 0 |
| 10th Jun 2026 (Wed) | 139.32 | 141.9255 | 139.32 | 141.9255 | 0 |
| 9th Jun 2026 (Tue) | 139.32 | 141.9773 | 139.32 | 141.9773 | 0 |
| 8th Jun 2026 (Mon) | 139.32 | 140.735 | 139.32 | 140.735 | 7 |
| 5th Jun 2026 (Fri) | 139.32 | 139.32 | 139.1978 | 139.1978 | 0 |
| 4th Jun 2026 (Thu) | 139.32 | 141.2913 | 139.32 | 141.2913 | 0 |
| 3rd Jun 2026 (Wed) | 139.32 | 139.4697 | 139.32 | 139.4697 | 0 |
| 2nd Jun 2026 (Tue) | 139.32 | 140.9365 | 139.32 | 140.9365 | 0 |
| 1st Jun 2026 (Mon) | 139.32 | 139.7424 | 139.32 | 139.7424 | 10 |
| 29th May 2026 (Fri) | 139.32 | 139.32 | 139.32 | 138.7401 | 1 |
| 28th May 2026 (Thu) | 139.10 | 140.1407 | 139.10 | 140.1407 | 0 |
| 27th May 2026 (Wed) | 139.10 | 139.10 | 139.10 | 139.2662 | 23 |
| 26th May 2026 (Tue) | 135.51 | 137.4935 | 135.51 | 137.4935 | 77 |
| 25th May 2026 (Mon) | 135.51 | 135.51 | 135.51 | 135.8888 | 557 |
| 22nd May 2026 (Fri) | 135.51 | 135.51 | 135.51 | 135.8888 | 557 |
| 21st May 2026 (Thu) | 132.73 | 133.9867 | 132.73 | 133.9867 | 22 |
| 20th May 2026 (Wed) | 132.73 | 132.9452 | 132.73 | 132.9452 | 6 |
| 19th May 2026 (Tue) | 132.73 | 132.73 | 130.3591 | 130.3591 | 9 |
| 18th May 2026 (Mon) | 132.73 | 132.73 | 132.73 | 132.214 | 201 |
| 15th May 2026 (Fri) | 135.70 | 135.70 | 131.2921 | 131.2921 | 1 |
| 14th May 2026 (Thu) | 135.70 | 135.70 | 133.5239 | 133.5239 | 10 |
| 13th May 2026 (Wed) | 135.70 | 135.70 | 132.844 | 132.844 | 0 |
| 12th May 2026 (Tue) | 135.70 | 135.70 | 133.7289 | 133.7289 | 1 |
| 11th May 2026 (Mon) | 135.70 | 135.70 | 135.70 | 135.4834 | 0 |