| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 132.73 | 132.9452 | 132.73 | 132.9452 | 6 |
| 19th May 2026 (Tue) | 132.73 | 132.73 | 130.3591 | 130.3591 | 9 |
| 18th May 2026 (Mon) | 132.73 | 132.73 | 132.73 | 132.214 | 201 |
| 15th May 2026 (Fri) | 135.70 | 135.70 | 131.2921 | 131.2921 | 1 |
| 14th May 2026 (Thu) | 135.70 | 135.70 | 133.5239 | 133.5239 | 10 |
| 13th May 2026 (Wed) | 135.70 | 135.70 | 132.844 | 132.844 | 0 |
| 12th May 2026 (Tue) | 135.70 | 135.70 | 133.7289 | 133.7289 | 1 |
| 11th May 2026 (Mon) | 135.70 | 135.70 | 135.70 | 135.4834 | 0 |
| 8th May 2026 (Fri) | 136.70 | 137.695 | 136.70 | 137.695 | 0 |
| 7th May 2026 (Thu) | 136.70 | 136.70 | 136.70 | 136.6053 | 199 |
| 6th May 2026 (Wed) | 135.34 | 137.6267 | 135.34 | 137.6267 | 300 |
| 5th May 2026 (Tue) | 135.34 | 136.6068 | 135.34 | 136.6068 | 17 |
| 4th May 2026 (Mon) | 135.34 | 135.65 | 135.34 | 135.2342 | 529 |
| 1st May 2026 (Fri) | 138.70 | 138.70 | 138.07 | 138.41 | 313 |
| 30th Apr 2026 (Thu) | 137.74 | 138.31 | 137.74 | 137.9303 | 425 |
| 29th Apr 2026 (Wed) | 136.49 | 136.49 | 136.49 | 136.4965 | 800 |
| 28th Apr 2026 (Tue) | 137.45 | 137.8913 | 137.45 | 137.8913 | 0 |
| 27th Apr 2026 (Mon) | 137.45 | 138.2501 | 137.45 | 138.2501 | 0 |
| 24th Apr 2026 (Fri) | 137.45 | 137.45 | 137.45 | 137.51 | 237 |
| 23rd Apr 2026 (Thu) | 136.79 | 136.80 | 135.95 | 136.0309 | 1,393 |
| 22nd Apr 2026 (Wed) | 136.13 | 136.13 | 136.13 | 136.3188 | 106 |
| 21st Apr 2026 (Tue) | 136.76 | 136.76 | 136.35 | 136.3617 | 1,000 |
| 20th Apr 2026 (Mon) | 132.56 | 136.9492 | 132.56 | 136.9492 | 1 |
| 17th Apr 2026 (Fri) | 132.56 | 135.4495 | 132.56 | 135.4495 | 46 |
| 16th Apr 2026 (Thu) | 132.56 | 132.56 | 132.08 | 132.58 | 614 |
| 15th Apr 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.4999 | 103 |
| 14th Apr 2026 (Tue) | 128.41 | 131.6078 | 128.41 | 131.6078 | 0 |
| 13th Apr 2026 (Mon) | 128.41 | 128.44 | 128.41 | 130.9056 | 300 |
| 10th Apr 2026 (Fri) | 129.14 | 129.14 | 129.14 | 128.991 | 200 |
| 9th Apr 2026 (Thu) | 129.90 | 129.90 | 129.90 | 129.605 | 100 |
| 8th Apr 2026 (Wed) | 125.15 | 128.111 | 125.15 | 128.111 | 0 |
| 7th Apr 2026 (Tue) | 125.15 | 125.17 | 125.15 | 125.3537 | 90 |
| 6th Apr 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.416 | 100 |
| 3rd Apr 2026 (Fri) | 124.08 | 124.96 | 124.08 | 125.11 | 355 |
| 2nd Apr 2026 (Thu) | 124.08 | 124.96 | 124.08 | 125.11 | 355 |
| 1st Apr 2026 (Wed) | 125.42 | 125.42 | 124.60 | 124.4989 | 255 |
| 31st Mar 2026 (Tue) | 123.05 | 123.05 | 123.00 | 124.4036 | 1,653 |
| 30th Mar 2026 (Mon) | 124.50 | 124.50 | 121.81 | 121.81 | 0 |
| 27th Mar 2026 (Fri) | 124.50 | 124.50 | 122.5106 | 122.5106 | 0 |
| 26th Mar 2026 (Thu) | 124.50 | 126.26 | 124.50 | 124.6967 | 0 |
| 25th Mar 2026 (Wed) | 124.35 | 124.84 | 124.35 | 125.2436 | 0 |
| 24th Mar 2026 (Tue) | 122.84 | 123.63 | 122.23 | 123.72 | 0 |
| 23rd Mar 2026 (Mon) | 119.58 | 122.5053 | 119.58 | 122.5053 | 0 |