Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (RZV.US) Share Price

Price $107.95 on 18-07-2025 at 21:20:02
Change $-0.89 -0.82%
Buy $128.00
Sell $81.81
Buy / Sell RZV Shares
Last Trade: Sell 1.00 at $107.95
Day's Volume: 5
Last Close: $107.6919
Open: $108.50
ISIN: US46137V1677
Day's Range $0.00 - $0.00
52wk Range: $96.95 - $112.50
Market Capitalisation: $N/A
VWAP: $107.95
Shares in Issue: N/A

Invesco S&p Sma (RZV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $107.95 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 4 $107.95 Automatic Execution
12:21:53 - 18-Jul-25
See more Invesco S&p Sma trades

Invesco S&p Sma (RZV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 108.50 108.50 107.6919 107.6919 5
17th Jul 2025 (Thu) 108.50 108.50 108.50 108.8411 5
16th Jul 2025 (Wed) 107.89 107.89 107.1076 107.1076 0
15th Jul 2025 (Tue) 107.89 107.89 107.46 107.999 300
14th Jul 2025 (Mon) 110.27 110.27 110.27 110.3821 0
11th Jul 2025 (Fri) 110.12 110.842 110.12 110.842 36
10th Jul 2025 (Thu) 110.12 111.9429 110.12 111.9429 10
9th Jul 2025 (Wed) 110.12 110.4207 110.12 110.4207 0
8th Jul 2025 (Tue) 110.12 110.12 110.12 109.9286 910
7th Jul 2025 (Mon) 109.35 109.35 108.7335 108.7335 0
4th Jul 2025 (Fri) 109.35 110.6062 109.35 110.6062 81
3rd Jul 2025 (Thu) 109.35 110.6062 109.35 110.6062 81
2nd Jul 2025 (Wed) 109.35 109.82 109.35 109.8765 5,326
1st Jul 2025 (Tue) 102.92 107.8475 102.92 107.8475 1
30th Jun 2025 (Mon) 102.92 104.7663 102.92 104.7663 64
27th Jun 2025 (Fri) 102.92 104.9834 102.92 104.9834 9
26th Jun 2025 (Thu) 102.92 104.5403 102.92 104.5403 13
25th Jun 2025 (Wed) 102.92 102.92 102.92 102.8854 328
24th Jun 2025 (Tue) 102.30 103.5476 102.30 103.5476 0
23rd Jun 2025 (Mon) 102.30 102.6171 102.30 102.6171 0
20th Jun 2025 (Fri) 102.30 102.30 102.2147 102.2147 3
19th Jun 2025 (Thu) 102.30 102.3808 102.30 102.3808 1
See more Invesco S&p Sma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered