Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (RZV.US) Share Price

Price $122.64 on 12-12-2025 at 22:20:02
Change $-1.26 -1.02%
Buy $122.97
Sell $112.00
Last Trade: -
Day's Volume: 11
Last Close: $122.75
Open: $122.64
ISIN: US46137V1677
Day's Range $122.64 - $122.64
52wk Range: $96.95 - $123.69
Market Capitalisation: $N/A
VWAP: $122.6525
Shares in Issue: N/A

Invesco S&p Sma (RZV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (RZV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 122.64 122.64 122.64 122.75 11
11th Dec 2025 (Thu) 119.83 123.83 119.83 123.83 38
10th Dec 2025 (Wed) 119.83 122.9778 119.83 122.9778 36
9th Dec 2025 (Tue) 119.83 120.13 119.83 120.433 41
8th Dec 2025 (Mon) 120.79 120.79 120.281 120.281 0
5th Dec 2025 (Fri) 120.79 120.79 120.7685 120.7685 1
4th Dec 2025 (Thu) 120.79 120.98 120.79 120.98 200
3rd Dec 2025 (Wed) 121.04 121.588 121.04 121.588 90
2nd Dec 2025 (Tue) 121.04 121.04 120.93 120.93 1
1st Dec 2025 (Mon) 121.04 121.22 121.04 120.27 205
28th Nov 2025 (Fri) 115.79 120.943 115.79 120.943 0
27th Nov 2025 (Thu) 115.79 120.79 115.79 120.79 0
26th Nov 2025 (Wed) 115.79 120.79 115.79 120.79 15
25th Nov 2025 (Tue) 115.79 119.5626 115.79 119.5626 52
24th Nov 2025 (Mon) 115.79 115.8511 115.79 115.8511 0
21st Nov 2025 (Fri) 115.79 115.79 114.3199 114.3199 0
20th Nov 2025 (Thu) 115.79 115.79 112.2219 112.2219 0
19th Nov 2025 (Wed) 115.79 115.79 112.2219 112.2219 0
18th Nov 2025 (Tue) 115.79 115.79 113.4583 113.4583 0
17th Nov 2025 (Mon) 115.79 115.79 112.6175 112.6175 0
14th Nov 2025 (Fri) 115.79 115.79 115.79 115.6223 0
13th Nov 2025 (Thu) 115.02 115.3816 115.02 115.3816 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered