Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolve Ai Ltd (RZLVW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,680 $0.92 Automatic Execution
09:30:18 - 16-Dec-25
Buy* 247 $0.91 Automatic Execution
09:30:18 - 16-Dec-25
Buy* 108 $0.92 Ordinary
09:13:25 - 16-Dec-25
Buy* 700 $0.92 Ordinary
09:00:18 - 16-Dec-25
Buy* 100 $0.92 Ordinary
08:59:30 - 16-Dec-25
Buy* 200 $0.92 Ordinary
08:58:29 - 16-Dec-25
Buy* 186 $0.9199 Ordinary
08:58:29 - 16-Dec-25
Buy* 25 $0.9199 Ordinary
08:56:47 - 16-Dec-25
Buy* 1 $0.9199 Ordinary
08:52:38 - 16-Dec-25
Buy* 1 $0.9199 Ordinary
08:40:38 - 16-Dec-25
FTSE 100 Latest
Value9,667.82
Change-83.49