Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolve Ai Plc (RZLVW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.6516 Automatic Execution
15:05:04 - 18-Jul-25
Buy* 100 $0.6528 Automatic Execution
13:29:01 - 18-Jul-25
Sell* 1,138 $0.65 Automatic Execution
13:28:01 - 18-Jul-25
Sell* 154 $0.6501 Automatic Execution
13:28:01 - 18-Jul-25
Sell* 2,400 $0.6502 Automatic Execution
13:28:01 - 18-Jul-25
Sell* 1,208 $0.665 Automatic Execution
13:28:01 - 18-Jul-25
Sell* 100 $0.6669 Automatic Execution
13:28:01 - 18-Jul-25
Buy* 100 $0.6528 Automatic Execution
12:24:54 - 18-Jul-25
Sell* 100 $0.6502 Automatic Execution
12:24:27 - 18-Jul-25
Sell* 100 $0.6506 Automatic Execution
12:23:51 - 18-Jul-25
Sell* 3,000 $0.66 Automatic Execution
12:23:51 - 18-Jul-25
Buy* 100 $0.6604 Automatic Execution
11:23:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48