Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolve Ai Plc (RZLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $2.69 Ordinary
 17:25:41 - 06-Feb-26
Buy* 100 $2.69 Ordinary
 17:25:41 - 06-Feb-26
Buy* 169 $2.69 Ordinary
 17:25:41 - 06-Feb-26
Buy* 170 $2.69 Ordinary
 17:25:41 - 06-Feb-26
Sell* 38 $2.69 Ordinary
 17:25:27 - 06-Feb-26
Sell* 5 $2.69 Ordinary
 17:25:27 - 06-Feb-26
Sell* 25 $2.69 Ordinary
 17:25:27 - 06-Feb-26
Sell* 79 $2.69 Ordinary
 17:10:25 - 06-Feb-26
Sell* 5 $2.69 Ordinary
 17:10:25 - 06-Feb-26
Sell* 21 $2.69 Ordinary
 17:10:25 - 06-Feb-26
Buy* 920 $2.70 Ordinary
 17:02:47 - 06-Feb-26
Unknown* 30 $2.70 Ordinary
 17:00:48 - 06-Feb-26
Unknown* 47 $2.70 Ordinary
 16:59:11 - 06-Feb-26
Unknown* 47 $2.70 Ordinary
 16:59:11 - 06-Feb-26
Sell* 1 $2.70 Ordinary
 16:57:30 - 06-Feb-26
Sell* 10 $2.70 Ordinary
 16:57:30 - 06-Feb-26
Sell* 10 $2.70 Ordinary
 16:57:30 - 06-Feb-26
Sell* 20 $2.70 Ordinary
 16:57:30 - 06-Feb-26
Sell* 25 $2.70 Ordinary
 16:57:16 - 06-Feb-26
Sell* 4 $2.70 Ordinary
 16:57:16 - 06-Feb-26
Sell* 54 $2.70 Ordinary
 16:57:16 - 06-Feb-26
Sell* 54 $2.70 Ordinary
 16:57:16 - 06-Feb-26
Sell* 64 $2.70 Ordinary
 16:54:12 - 06-Feb-26
Sell* 83 $2.70 Ordinary
 16:54:12 - 06-Feb-26
Sell* 54 $2.70 Ordinary
 16:54:12 - 06-Feb-26
Sell* 54 $2.70 Ordinary
 16:54:12 - 06-Feb-26
Sell* 70 $2.70 Ordinary
 16:54:11 - 06-Feb-26
Sell* 30 $2.70 Ordinary
 16:54:04 - 06-Feb-26
Sell* 300 $2.70 Ordinary
 16:54:04 - 06-Feb-26
Sell* 13 $2.70 Ordinary
 16:54:04 - 06-Feb-26
Sell* 57 $2.70 Ordinary
 16:54:04 - 06-Feb-26
Sell* 200 $2.70 Ordinary
 16:54:04 - 06-Feb-26
Sell* 1 $2.71 Ordinary
 16:49:11 - 06-Feb-26
Sell* 39 $2.71 Ordinary
 16:49:08 - 06-Feb-26
Sell* 47 $2.71 Ordinary
 16:48:32 - 06-Feb-26
Buy* 40 $2.71 Ordinary
 16:48:32 - 06-Feb-26
Sell* 47 $2.71 Ordinary
 16:48:29 - 06-Feb-26
Sell* 135 $2.71 Ordinary
 16:48:29 - 06-Feb-26
Sell* 50 $2.71 Ordinary
 16:48:17 - 06-Feb-26
Unknown* 47 $2.71 Ordinary
 16:46:48 - 06-Feb-26
Sell* 300 $2.71 Ordinary
 16:46:47 - 06-Feb-26
Sell* 1,415 $2.71 Ordinary
 16:46:47 - 06-Feb-26
Sell* 413 $2.71 Ordinary
 16:46:47 - 06-Feb-26
Sell* 1 $2.71 Ordinary
 16:46:47 - 06-Feb-26
Sell* 10 $2.71 Ordinary
 16:46:47 - 06-Feb-26
Sell* 10 $2.71 Ordinary
 16:46:47 - 06-Feb-26
Sell* 7 $2.71 Ordinary
 16:46:47 - 06-Feb-26
Sell* 585 $2.71 Ordinary
 16:45:06 - 06-Feb-26
Sell* 100 $2.71 Ordinary
 16:45:06 - 06-Feb-26
Sell* 109 $2.71 Ordinary
 16:45:06 - 06-Feb-26
Sell* 11 $2.71 Ordinary
 16:37:06 - 06-Feb-26
Sell* 47 $2.72 Ordinary
 16:34:57 - 06-Feb-26
Sell* 47 $2.71 Ordinary
 16:32:59 - 06-Feb-26
Sell* 10 $2.71 Ordinary
 16:32:59 - 06-Feb-26
Sell* 47 $2.72 Ordinary
 16:32:50 - 06-Feb-26
Sell* 1 $2.71 Ordinary
 16:28:28 - 06-Feb-26
Buy* 25 $2.72 Ordinary
 16:26:45 - 06-Feb-26
Buy* 100 $2.72 Ordinary
 16:26:45 - 06-Feb-26
Buy* 3 $2.72 Ordinary
 16:26:45 - 06-Feb-26
Sell* 47 $2.71 Ordinary
 16:25:45 - 06-Feb-26
Sell* 61 $2.71 Ordinary
 16:25:45 - 06-Feb-26
Sell* 4 $2.72 Ordinary
 16:25:05 - 06-Feb-26
Sell* 47 $2.73 Ordinary
 16:24:55 - 06-Feb-26
Sell* 200 $2.73 Ordinary
 16:24:55 - 06-Feb-26
Sell* 100 $2.73 Ordinary
 16:24:55 - 06-Feb-26
Sell* 100 $2.73 Ordinary
 16:24:55 - 06-Feb-26
Sell* 250 $2.73 Ordinary
 16:24:55 - 06-Feb-26
Sell* 3 $2.73 Ordinary
 16:24:55 - 06-Feb-26
Sell* 300 $2.73 Ordinary
 16:24:55 - 06-Feb-26
Buy* 125 $2.74 Ordinary
 16:24:46 - 06-Feb-26
Buy* 125 $2.74 Ordinary
 16:24:46 - 06-Feb-26
Buy* 1 $2.74 Ordinary
 16:24:46 - 06-Feb-26
Buy* 125 $2.74 Ordinary
 16:24:39 - 06-Feb-26
Buy* 125 $2.74 Ordinary
 16:24:39 - 06-Feb-26
Buy* 125 $2.74 Ordinary
 16:24:39 - 06-Feb-26
Buy* 125 $2.74 Ordinary
 16:24:39 - 06-Feb-26
Buy* 125 $2.74 Ordinary
 16:24:39 - 06-Feb-26
Buy* 47 $2.74 Ordinary
 16:24:39 - 06-Feb-26
Buy* 1 $2.74 Ordinary
 16:22:07 - 06-Feb-26
Buy* 47 $2.74 Ordinary
 16:21:58 - 06-Feb-26
Buy* 47 $2.74 Ordinary
 16:21:58 - 06-Feb-26
Unknown* 47 $2.74 Ordinary
 16:21:58 - 06-Feb-26
Unknown* 5 $2.74 Ordinary
 16:21:58 - 06-Feb-26
Unknown* 4 $2.74 Ordinary
 16:21:58 - 06-Feb-26
Buy* 251 $2.75 Ordinary
 16:21:58 - 06-Feb-26
Buy* 5 $2.75 Ordinary
 16:21:58 - 06-Feb-26
Buy* 100 $2.75 Ordinary
 16:21:58 - 06-Feb-26
Buy* 100 $2.75 Ordinary
 16:21:58 - 06-Feb-26
Unknown* 47 $2.74 Ordinary
 16:21:58 - 06-Feb-26
Sell* 5 $2.74 Ordinary
 16:21:58 - 06-Feb-26
Sell* 23 $2.74 Ordinary
 16:21:58 - 06-Feb-26
Sell* 47 $2.74 Ordinary
 16:21:58 - 06-Feb-26
Buy* 5 $2.75 Ordinary
 16:21:58 - 06-Feb-26
Buy* 4 $2.75 Ordinary
 16:21:58 - 06-Feb-26
Buy* 7 $2.75 Ordinary
 16:21:58 - 06-Feb-26
Buy* 1 $2.75 Ordinary
 16:21:58 - 06-Feb-26
Buy* 100 $2.75 Ordinary
 16:21:58 - 06-Feb-26
Buy* 4 $2.74 Ordinary
 16:21:58 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 400 $2.73 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 3,200 $2.72 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 900 $2.72 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 800 $2.72 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 700 $2.72 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 63 $2.72 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 837 $2.72 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 900 $2.72 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 900 $2.72 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 800 $2.72 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 50 $2.72 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 200 $2.715 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 3,670 $2.715 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 23 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 1,600 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 200 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 2,400 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 22 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 26 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 4,725 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 1,673 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 800 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 200 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 300 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 800 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 26 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 2,400 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 20,327 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 121 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 10 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 5 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 15 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 15 $2.71 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $2.72 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 127 $2.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 479 $2.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 51 $2.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 600 $2.72 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 4,668 $2.72 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 20 $2.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 500 $2.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 500 $2.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $2.72 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1 $2.715 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 10 $2.715 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 10 $2.715 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 200 $2.715 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 500 $2.72 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 900 $2.72 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 100 $2.715 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 400 $2.71 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 200 $2.715 Automatic Execution
 15:27:43 - 06-Feb-26
Unknown* 1,000 $2.71 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 1,283 $2.71 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 17 $2.71 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 9 $2.71 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 15 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 25 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 40 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 600 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 450 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 300 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 1,100 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 1 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 7 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 50 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 1,504 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 22 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 550 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 125 $2.71 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 81 $2.71 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 69 $2.71 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 66 $2.71 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 52 $2.71 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 74 $2.71 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 77 $2.71 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 136 $2.71 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 79 $2.71 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $2.71 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 243 $2.71 Automatic Execution
 15:24:42 - 06-Feb-26
Unknown* 1,200 $2.715 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 93 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 20 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 100 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 100 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 39 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 7 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 900 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 1,000 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 400 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 200 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 5 $2.71 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 5 $2.71 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 1,166 $2.71 Automatic Execution
 15:22:05 - 06-Feb-26
Unknown* 100 $2.705 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 30 $2.71 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 30 $2.71 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 5 $2.71 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1,100 $2.71 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 35 $2.71 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 533 $2.71 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 61 $2.71 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 5 $2.71 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 30 $2.705 Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 800 $2.705 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 698 $2.71 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 1 $2.71 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 1 $2.71 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 300 $2.71 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 124 $2.70 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 300 $2.70 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 800 $2.70 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 5 $2.70 Automatic Execution
 14:58:28 - 06-Feb-26
Unknown* 400 $2.705 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 65 $2.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,600 $2.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $2.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $2.70 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 1,300 $2.705 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 1,300 $2.705 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 1,500 $2.705 Automatic Execution
 14:57:39 - 06-Feb-26
Unknown* 1,500 $2.705 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 52 $2.70 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 80 $2.70 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 78 $2.70 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 81 $2.70 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 104 $2.70 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 103 $2.70 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 128 $2.70 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 121 $2.70 Automatic Execution
 14:55:16 - 06-Feb-26
Unknown* 500 $2.705 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 400 $2.70 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 1,600 $2.70 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 1,600 $2.70 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 1 $2.70 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 2,033 $2.70 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 2,254 $2.70 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 307 $2.70 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 200 $2.70 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 70 $2.70 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 4 $2.70 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 1 $2.70 Automatic Execution
 14:55:13 - 06-Feb-26
Buy* 81 $2.70 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 25 $2.70 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 300 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 5,298 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 3,802 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 1,450 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 700 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 1,410 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 1,600 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 1,458 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 1,100 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 500 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 4,174 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 3,600 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 500 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 2,000 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 1,900 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 28 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 1,231 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 3,600 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 800 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 1,000 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 50 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 169 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 150 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 74 $2.70 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 5 $2.70 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 10 $2.70 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 5 $2.70 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 5 $2.70 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 5 $2.70 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 28 $2.695 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 55 $2.695 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $2.695 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 650 $2.695 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 5 $2.69 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 5 $2.69 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 10 $2.69 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 55 $2.69 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 20 $2.69 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1,700 $2.69 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 600 $2.69 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1,000 $2.69 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 2 $2.69 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 200 $2.69 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 500 $2.69 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 60 $2.69 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $2.69 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $2.69 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 160 $2.69 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 35 $2.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 59 $2.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $2.69 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 93 $2.69 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 69 $2.69 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 445 $2.695 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 85 $2.69 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 103 $2.69 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 2,232 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 27 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 73 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 120 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 120 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 120 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 120 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 152 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 1,000 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 200 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 4 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 14 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 300 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 400 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 1 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 200 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 500 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 40 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 1,600 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 2,100 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 291 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 259 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 4 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 177 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 400 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 300 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 200 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 800 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 300 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 800 $2.70 Automatic Execution
 14:49:18 - 06-Feb-26
Unknown* 2,892 $2.705 Automatic Execution
 14:49:18 - 06-Feb-26
Unknown* 1,446 $2.705 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 10 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 10 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 244 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 102 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 300 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 1,056 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 4 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 300 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 200 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1,700 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 10,100 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 250 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 22 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 400 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 400 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 200 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1,536 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 300 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 63 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 500 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $2.71 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 1,392 $2.715 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 1,656 $2.715 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 1,446 $2.715 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 2,898 $2.715 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 3,000 $2.715 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 1,500 $2.715 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 3,000 $2.715 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 1,000 $2.715 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 200 $2.715 Automatic Execution
 14:48:38 - 06-Feb-26
Unknown* 100 $2.715 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 400 $2.715 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 500 $2.715 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 400 $2.715 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 800 $2.715 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 200 $2.715 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 400 $2.715 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 10 $2.72 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 10 $2.72 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 197 $2.72 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 3 $2.72 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 5 $2.72 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 5 $2.72 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 30 $2.72 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 50 $2.72 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 3 $2.705 Automatic Execution
 14:27:54 - 06-Feb-26
Unknown* 300 $2.705 Automatic Execution
 14:27:50 - 06-Feb-26
Unknown* 87 $2.71 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 55 $2.71 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 60 $2.71 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 200 $2.71 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 900 $2.71 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 20 $2.71 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 554 $2.71 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 493 $2.71 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 20 $2.71 Automatic Execution
 14:26:41 - 06-Feb-26
Unknown* 5 $2.71 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 700 $2.71 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 200 $2.71 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 2,700 $2.71 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 550 $2.71 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 57 $2.71 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 800 $2.71 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1,500 $2.71 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $2.71 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 68 $2.71 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 200 $2.71 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 10 $2.71 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 200 $2.715 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 273 $2.71 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 427 $2.71 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 251 $2.71 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 7 $2.71 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 13 $2.71 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 1,649 $2.71 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 200 $2.71 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 200 $2.71 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 5 $2.71 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 10 $2.71 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 190 $2.71 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 10 $2.71 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 10 $2.71 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 200 $2.705 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 200 $2.705 Automatic Execution
 14:21:55 - 06-Feb-26
Unknown* 107 $2.705 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 193 $2.705 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 14 $2.705 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 786 $2.705 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 200 $2.705 Automatic Execution
 14:21:08 - 06-Feb-26
Unknown* 200 $2.705 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 33 $2.70 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 5 $2.70 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 5 $2.70 Automatic Execution
 14:20:26 - 06-Feb-26
Unknown* 200 $2.705 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 20 $2.70 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 800 $2.70 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 700 $2.70 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 200 $2.70 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1,375 $2.70 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 600 $2.70 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1,000 $2.70 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 525 $2.70 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 500 $2.70 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 300 $2.70 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $2.70 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 200 $2.70 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 5 $2.70 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 800 $2.695 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 200 $2.695 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 200 $2.695 Automatic Execution
 14:19:11 - 06-Feb-26
Sell* 1,000 $2.695 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 7 $2.695 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 200 $2.695 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 200 $2.695 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 14 $2.695 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 986 $2.695 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 200 $2.695 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 150 $2.69 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 5 $2.69 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 200 $2.69 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 1,900 $2.69 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 36 $2.69 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 700 $2.69 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 5 $2.69 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 22 $2.69 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 30 $2.69 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 25 $2.69 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 26 $2.69 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 194 $2.69 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1,180 $2.69 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 150 $2.69 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 29 $2.69 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 400 $2.69 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 3 $2.695 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $2.695 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 5 $2.695 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 400 $2.70 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 2,300 $2.70 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 2,000 $2.70 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 200 $2.70 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 1,100 $2.70 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 20 $2.70 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 10 $2.70 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 13:57:09 - 06-Feb-26
Unknown* 1,300 $2.705 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 13:57:09 - 06-Feb-26
Unknown* 100 $2.705 Automatic Execution
 13:57:07 - 06-Feb-26
Unknown* 5 $2.705 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 300 $2.71 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 150 $2.71 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 10 $2.71 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 845 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 6,155 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 900 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1,000 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 184 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 400 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 200 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 300 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 327 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 95 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 9 $2.715 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 742 $2.715 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 300 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 200 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 10 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 200 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 28 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 44 $2.71 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 86 $2.71 Automatic Execution
 13:53:40 - 06-Feb-26
Unknown* 500 $2.715 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 81 $2.71 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 74 $2.71 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 92 $2.71 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 88 $2.71 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 52 $2.71 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 82 $2.71 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 58 $2.71 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 34 $2.71 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 300 $2.71 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 5 $2.71 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 5 $2.71 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 5 $2.71 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 5 $2.71 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 500 $2.72 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 500 $2.72 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 10 $2.72 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 10 $2.72 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 150 $2.715 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 86 $2.72 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 3 $2.72 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 89 $2.72 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 549 $2.72 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 1 $2.72 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 50 $2.72 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 1 $2.71 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 1,000 $2.71 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 1,000 $2.71 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 160 $2.71 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 2,900 $2.71 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 7 $2.71 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 4 $2.71 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 103 $2.71 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 6,306 $2.71 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 600 $2.71 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 600 $2.71 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 594 $2.71 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 6 $2.71 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 10 $2.71 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 10 $2.71 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 600 $2.705 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 100 $2.705 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 900 $2.70 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 500 $2.70 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 400 $2.70 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 700 $2.70 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 600 $2.655 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 503 $2.655 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 55 $2.66 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 34 $2.66 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 74 $2.66 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 26 $2.66 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 1,000 $2.66 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 1,000 $2.66 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 1,000 $2.66 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 2,700 $2.66 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 500 $2.66 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 63 $2.66 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 13:21:57 - 06-Feb-26
Unknown* 1,700 $2.67 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 400 $2.67 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 100 $2.67 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 51 $2.67 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 200 $2.67 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 200 $2.67 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 200 $2.67 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 1 $2.67 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 200 $2.67 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 1,661 $2.67 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 54 $2.67 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 126 $2.67 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 374 $2.67 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 500 $2.67 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 2 $2.67 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 5 $2.67 Automatic Execution
 13:20:16 - 06-Feb-26
Unknown* 261 $2.675 Automatic Execution
 13:20:13 - 06-Feb-26
Unknown* 503 $2.675 Automatic Execution
 13:19:53 - 06-Feb-26
Unknown* 100 $2.675 Automatic Execution
 13:19:43 - 06-Feb-26
Unknown* 100 $2.675 Automatic Execution
 13:19:43 - 06-Feb-26
Unknown* 100 $2.675 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 2,000 $2.68 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 200 $2.68 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 5 $2.68 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 5 $2.68 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 89 $2.68 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 109 $2.68 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 68 $2.68 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 200 $2.68 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 300 $2.68 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $2.68 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 500 $2.68 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 200 $2.68 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $2.68 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 5 $2.68 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 2 $2.68 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $2.68 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 200 $2.675 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 500 $2.67 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 521 $2.67 Automatic Execution
 13:16:19 - 06-Feb-26
Unknown* 1 $2.665 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 3 $2.665 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 2,600 $2.67 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 754 $2.67 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 400 $2.67 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 100 $2.67 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 100 $2.67 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 54 $2.67 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 100 $2.67 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 100 $2.67 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 25 $2.67 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 100 $2.67 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 10 $2.67 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 5 $2.65 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1,000 $2.65 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 500 $2.65 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1,200 $2.65 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 800 $2.655 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 701 $2.655 Automatic Execution
 12:55:48 - 06-Feb-26
Unknown* 100 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 102 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Unknown* 60 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Unknown* 14 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Unknown* 42 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Unknown* 158 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Unknown* 300 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 633 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 72 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 300 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 1 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 500 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 8 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 52 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 67 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 1 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 20 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 74 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 200 $2.66 Automatic Execution
 12:55:39 - 06-Feb-26
Unknown* 400 $2.665 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 5 $2.66 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 5 $2.66 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 20 $2.66 Automatic Execution
 12:53:59 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 300 $2.665 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 671 $2.665 Automatic Execution
 12:53:33 - 06-Feb-26
Unknown* 671 $2.665 Automatic Execution
 12:53:33 - 06-Feb-26
Unknown* 400 $2.665 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 400 $2.665 Automatic Execution
 12:52:39 - 06-Feb-26
Unknown* 214 $2.665 Automatic Execution
 12:52:16 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1,400 $2.67 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 259 $2.67 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 2,082 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 110 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 400 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 144 $2.675 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 500 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 100 $2.675 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 27 $2.675 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 100 $2.675 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 300 $2.675 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 100 $2.675 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 415 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 700 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 400 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 222 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 27 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 488 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 27 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 28 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 700 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 22 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 27 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 600 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 60 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 400 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 400 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 88 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 650 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 5 $2.67 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 200 $2.67 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 93 $2.66 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 5 $2.66 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 5 $2.66 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 5 $2.66 Automatic Execution
 12:51:46 - 06-Feb-26
Unknown* 200 $2.665 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 200 $2.665 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 24 $2.66 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 300 $2.66 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 1,600 $2.66 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 314 $2.66 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 33 $2.66 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 100 $2.66 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 190 $2.66 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 373 $2.66 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 127 $2.66 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 300 $2.66 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 100 $2.66 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 100 $2.66 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 400 $2.655 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 300 $2.655 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 200 $2.655 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 1 $2.655 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 5 $2.65 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 10 $2.655 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 438 $2.66 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 108 $2.66 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 200 $2.66 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 500 $2.66 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 8 $2.66 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 242 $2.66 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 258 $2.66 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 300 $2.665 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 5 $2.66 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 52 $2.66 Automatic Execution
 12:49:02 - 06-Feb-26
Unknown* 200 $2.665 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 76 $2.66 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 5 $2.66 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 55 $2.66 Automatic Execution
 12:48:17 - 06-Feb-26
Unknown* 300 $2.665 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 5 $2.66 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 74 $2.66 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 87 $2.66 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 5 $2.66 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 58 $2.66 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 300 $2.665 Automatic Execution
 12:47:03 - 06-Feb-26
Unknown* 300 $2.665 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 200 $2.665 Automatic Execution
 12:46:35 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 300 $2.665 Automatic Execution
 12:46:18 - 06-Feb-26
Unknown* 300 $2.665 Automatic Execution
 12:46:09 - 06-Feb-26
Unknown* 200 $2.625 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 500 $2.625 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 70 $2.625 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 500 $2.625 Automatic Execution
 12:23:18 - 06-Feb-26
Unknown* 200 $2.625 Automatic Execution
 12:23:14 - 06-Feb-26
Unknown* 500 $2.625 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 100 $2.625 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 209 $2.625 Automatic Execution
 12:21:32 - 06-Feb-26
Unknown* 500 $2.625 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 500 $2.62 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 92 $2.62 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 12 $2.62 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 2,300 $2.62 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 400 $2.62 Automatic Execution
 12:19:47 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 200 $2.615 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 600 $2.615 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 127 $2.61 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 42 $2.61 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 68 $2.61 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 103 $2.61 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 96 $2.61 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 93 $2.61 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 360 $2.61 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 350 $2.61 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 300 $2.61 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 213 $2.61 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 300 $2.61 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 300 $2.615 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 200 $2.61 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 24 $2.61 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 500 $2.61 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 3 $2.61 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 600 $2.61 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 500 $2.61 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 1 $2.61 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 847 $2.60 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 1,513 $2.60 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 216 $2.60 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 284 $2.60 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 70 $2.60 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 16 $2.60 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 400 $2.60 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 300 $2.60 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 161 $2.60 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 39 $2.60 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 18 $2.60 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 137 $2.595 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 534 $2.595 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 2,600 $2.60 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 400 $2.595 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 200 $2.595 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 400 $2.595 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 600 $2.595 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 129 $2.595 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 271 $2.595 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 400 $2.595 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 400 $2.595 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 1,101 $2.595 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 1,300 $2.595 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 1,300 $2.595 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 70 $2.595 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 129 $2.595 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 271 $2.595 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 400 $2.595 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 400 $2.595 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 400 $2.595 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 400 $2.595 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 400 $2.595 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 400 $2.595 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 400 $2.595 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 300 $2.595 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 400 $2.595 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 300 $2.595 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 432 $2.595 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 900 $2.595 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 600 $2.59 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 1,301 $2.59 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 200 $2.59 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 89 $2.59 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 125 $2.59 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 900 $2.585 Automatic Execution
 11:47:58 - 06-Feb-26
Unknown* 671 $2.585 Automatic Execution
 11:47:58 - 06-Feb-26
Unknown* 1 $2.585 Automatic Execution
 11:47:58 - 06-Feb-26
Unknown* 100 $2.585 Automatic Execution
 11:47:47 - 06-Feb-26
Unknown* 100 $2.585 Automatic Execution
 11:47:46 - 06-Feb-26
Unknown* 200 $2.585 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 220 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 1,742 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 51 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 10 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 500 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Unknown* 390 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 1,300 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 50 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 200 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 200 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 300 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 400 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 51 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 2,360 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 600 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 2,500 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 300 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 182 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 193 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 157 $2.59 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 1,300 $2.595 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1,300 $2.595 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 600 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 500 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 300 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 55 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1,300 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 50 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 2,000 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 423 $2.595 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 53 $2.595 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 207 $2.595 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 317 $2.595 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 500 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 600 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 300 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1,700 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1,383 $2.595 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 600 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 300 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 500 $2.60 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 53 $2.595 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 500 $2.59 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 200 $2.59 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 600 $2.59 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 200 $2.59 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 300 $2.59 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 300 $2.585 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 15 $2.59 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 400 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 300 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 1,300 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 300 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 500 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 200 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 159 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 112 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 580 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 56 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 629 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 68 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 500 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 300 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1,100 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 700 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 59 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 56 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 671 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 2 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1,300 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 300 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 56 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 56 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 56 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 30 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 300 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 56 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 629 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 400 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 500 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 700 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 56 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 56 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 56 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 30 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 3,091 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1,000 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 689 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1,400 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 100 $2.575 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 500 $2.575 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 39 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 25 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 500 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 1,436 $2.575 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 589 $2.575 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 1,100 $2.575 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 1,436 $2.575 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 117 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 300 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1,200 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 490 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 1,300 $2.575 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 4,110 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 200 $2.57 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 671 $2.575 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 1,436 $2.575 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 400 $2.575 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 100 $2.575 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 600 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 500 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 54 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 783 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 56 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1,742 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 2,600 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 100 $2.585 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 1,700 $2.585 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1,400 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 270 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 400 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 56 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 400 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 2,600 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1,400 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 400 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 3,900 $2.585 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 836 $2.585 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1,400 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 52 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 800 $2.58 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 1,100 $2.585 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 3,900 $2.585 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 284 $2.585 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 1,152 $2.585 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 100 $2.585 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 600 $2.585 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 62 $2.59 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 1,300 $2.59 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 50 $2.59 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 1 $2.59 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 147 $2.59 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 250 $2.59 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 50 $2.59 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 172 $2.59 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 102 $2.59 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 500 $2.59 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 1 $2.59 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 139 $2.59 Automatic Execution
 11:45:58 - 06-Feb-26
Unknown* 108 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 92 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 138 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 3,500 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 4,098 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 627 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 2,488 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 6,885 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1,700 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 10,000 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 364 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 511 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 10,000 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 787 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1,500 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 200 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 10,000 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 513 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 500 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 112 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 13 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 560 $2.65 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 88 $2.64 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 22 $2.64 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 268 $2.64 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 20 $2.64 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 1 $2.64 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 12 $2.64 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 670 $2.64 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 50 $2.635 Automatic Execution
 11:21:13 - 06-Feb-26
Unknown* 452 $2.635 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 1,148 $2.635 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 563 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 937 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 689 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 311 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 700 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 5 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 7 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 268 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 851 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 706 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 151 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 10 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 500 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 150 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 200 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 500 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 200 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 20 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 49 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 7 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 10 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 5 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 5 $2.64 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 5 $2.64 Automatic Execution
 11:20:16 - 06-Feb-26
Unknown* 100 $2.645 Automatic Execution
 11:20:16 - 06-Feb-26
Unknown* 100 $2.645 Automatic Execution
 11:20:16 - 06-Feb-26
Unknown* 129 $2.645 Automatic Execution
 11:20:12 - 06-Feb-26
Unknown* 1 $2.645 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 258 $2.65 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 5 $2.64 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 400 $2.645 Automatic Execution
 11:17:05 - 06-Feb-26
Unknown* 400 $2.645 Automatic Execution
 11:16:48 - 06-Feb-26
Unknown* 1 $2.645 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 5 $2.64 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 200 $2.64 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 10 $2.64 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 1,000 $2.59 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 200 $2.59 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 300 $2.59 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 251 $2.59 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 1 $2.59 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 27 $2.59 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 300 $2.59 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 400 $2.59 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 12 $2.58 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 181 $2.585 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 33 $2.59 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 10 $2.59 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 500 $2.59 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 50 $2.59 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 32 $2.59 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 500 $2.59 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 500 $2.59 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 500 $2.59 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 96 $2.59 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 50 $2.59 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 5 $2.60 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 52 $2.60 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 4 $2.60 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 426 $2.60 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 500 $2.60 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 10 $2.60 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 74 $2.60 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 5 $2.60 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 473 $2.605 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 27 $2.605 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 1,000 $2.61 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 200 $2.61 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 500 $2.61 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 400 $2.605 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 29 $2.60 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 4,287 $2.61 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 563 $2.61 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 5 $2.61 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 19 $2.61 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 30 $2.61 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 10 $2.62 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 19 $2.63 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 61 $2.63 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 19 $2.62 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 18 $2.62 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 30 $2.62 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 31 $2.62 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 16 $2.62 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 400 $2.625 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 1,300 $2.625 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 400 $2.625 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 400 $2.625 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 1,300 $2.625 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 400 $2.625 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 91 $2.63 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 9 $2.63 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 91 $2.63 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 400 $2.63 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 1,000 $2.63 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 200 $2.63 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 14 $2.63 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 229 $2.63 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 500 $2.63 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 312 $2.63 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 500 $2.63 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 500 $2.63 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 1 $2.635 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 38 $2.63 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 56 $2.63 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 13 $2.63 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 26 $2.63 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 31 $2.63 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 25 $2.63 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 24 $2.63 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 473 $2.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 304 $2.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 696 $2.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 500 $2.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 500 $2.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 26 $2.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 500 $2.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 199 $2.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1,615 $2.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 8 $2.64 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 500 $2.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 18 $2.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 27 $2.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 3 $2.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 3 $2.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 2 $2.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $2.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $2.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $2.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 218 $2.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 21 $2.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 21 $2.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 21 $2.64 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 8 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Unknown* 200 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 21 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 21 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 21 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 200 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 1 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 70 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 243 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 1,000 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 5 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 14 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 1 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 25 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 150 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 887 $2.64 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 8 $2.63 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 200 $2.63 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 234 $2.63 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 500 $2.63 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 1,000 $2.63 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 500 $2.63 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 100 $2.63 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 15 $2.63 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 5 $2.63 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 500 $2.63 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 55 $2.63 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 634 $2.63 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 400 $2.63 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 200 $2.63 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 400 $2.63 Automatic Execution
 10:45:44 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 200 $2.52 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 5 $2.52 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 5 $2.515 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 5 $2.51 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 15 $2.51 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 88 $2.51 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 300 $2.51 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 400 $2.515 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 20 $2.515 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 925 $2.51 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 200 $2.51 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 371 $2.51 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 5 $2.51 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 5 $2.51 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 129 $2.51 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 1,074 $2.51 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 5,000 $2.51 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 9,226 $2.51 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 29 $2.51 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 3 $2.51 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 189 $2.51 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 400 $2.505 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 400 $2.50 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 200 $2.50 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 68 $2.50 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 900 $2.50 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 2 $2.50 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 300 $2.49 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 400 $2.49 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 778 $2.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2,222 $2.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $2.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2,100 $2.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 800 $2.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $2.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $2.49 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 5 $2.49 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $2.49 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 4 $2.49 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 218 $2.485 Automatic Execution
 09:49:26 - 06-Feb-26
Unknown* 300 $2.475 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 3 $2.48 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $2.48 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 282 $2.485 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 200 $2.485 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 118 $2.485 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 3 $2.49 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 3 $2.49 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $2.485 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 200 $2.485 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 500 $2.48 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 1,000 $2.48 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 556 $2.48 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1,000 $2.48 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 3 $2.48 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 4 $2.48 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 85 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 386 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 85 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1,217 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 87 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 172 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 348 $2.495 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 10 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 195 $2.505 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 172 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 1,758 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 101 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 899 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 800 $2.50 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 5 $2.50 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2 $2.50 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 4 $2.50 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 200 $2.50 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 200 $2.50 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 69 $2.495 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1,792 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 88 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 200 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 88 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 3,600 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 662 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 238 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 900 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 690 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 10 $2.47 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 310 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 54 $2.47 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 190 $2.475 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 811 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 1,300 $2.475 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 10 $2.475 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 14,710 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 54 $2.47 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 900 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 790 $2.47 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 10 $2.47 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 783 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $2.47 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 17 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 97 $2.475 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 290 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 177 $2.475 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 20 $2.50 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 1,226 $2.475 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 374 $2.475 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $2.47 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 10 $2.47 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 90 $2.47 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 10 $2.47 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 200 $2.475 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 1,300 $2.475 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 210 $2.475 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 10 $2.475 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 139 $2.445 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 139 $2.445 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 139 $2.445 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $2.445 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $2.445 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $2.445 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 60 $2.45 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 200 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 150 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 150 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 150 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 740 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 150 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 150 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 150 $2.44 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 239 $2.435 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 239 $2.435 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 1 $2.43 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 150 $2.43 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 2,000 $2.43 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 100 $2.43 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 50 $2.43 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 138 $2.425 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 239 $2.425 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 239 $2.425 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 239 $2.425 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 61 $2.425 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 239 $2.425 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 239 $2.425 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 8 $2.42 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 7 $2.42 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 1 $2.42 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 7 $2.41 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 3 $2.41 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 50 $2.40 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $2.40 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 420 $2.40 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 5 $2.40 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 7 $2.40 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1 $2.40 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $2.40 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $2.40 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 138 $2.40 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 3,500 $2.40 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 5,000 $2.40 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 199 $2.38 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 10 $2.38 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 229 $2.38 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 700 $2.38 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 1,481 $2.38 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1,300 $2.375 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1,300 $2.375 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 265 $2.38 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 100 $2.38 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 100 $2.385 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 471 $2.39 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 700 $2.385 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 700 $2.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1,000 $2.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 25 $2.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 5,503 $2.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 7 $2.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 400 $2.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 2,000 $2.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 500 $2.385 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1,100 $2.385 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1,000 $2.38 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 6 $2.38 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 124 $2.38 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 85 $2.38 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 700 $2.38 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 635 $2.38 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 45 $2.38 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 500 $2.38 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 489 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 11 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 91 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 7 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 692 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 598 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 81 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 81 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 91 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 81 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 700 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 400 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $2.38 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 463 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 456 $2.38 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 456 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 81 $2.38 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 7 $2.38 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $2.38 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 5 $2.38 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 4 $2.38 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 33 $2.38 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 349 $2.375 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 800 $2.38 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 634 $2.375 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 400 $2.375 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 317 $2.375 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 200 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 180 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 280 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 93 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 180 $2.36 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 93 $2.36 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 280 $2.365 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 400 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 400 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $2.37 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 700 $2.36 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 700 $2.36 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 900 $2.36 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 400 $2.36 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 18,750 $2.36 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $2.36 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $2.37 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 98 $2.37 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $2.37 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 179 $2.37 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $2.37 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 1,585 $2.37 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 15 $2.37 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 221 $2.37 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 15 $2.37 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 70 $2.37 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 7 $2.37 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2,000 $2.37 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 846 $2.36 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 28 $2.36 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $2.35 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,600 $2.355 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 9 $2.36 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $2.36 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $2.36 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $2.35 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $2.35 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $2.345 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1,300 $2.345 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $2.34 Ordinary
 09:28:33 - 06-Feb-26
Sell* 4 $2.34 Ordinary
 09:28:05 - 06-Feb-26
Sell* 5 $2.34 Ordinary
 09:28:05 - 06-Feb-26
Sell* 36 $2.34 Ordinary
 09:28:05 - 06-Feb-26
Sell* 9 $2.34 Ordinary
 09:28:05 - 06-Feb-26
Sell* 4 $2.34 Ordinary
 09:28:05 - 06-Feb-26
Buy* 21 $2.33 Ordinary
 09:25:40 - 06-Feb-26
Sell* 11 $2.32 Ordinary
 09:25:38 - 06-Feb-26
Unknown* 26 $2.325 Ordinary
 09:25:38 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 09:25:38 - 06-Feb-26
Buy* 12 $2.33 Ordinary
 09:25:18 - 06-Feb-26
Buy* 13 $2.33 Ordinary
 09:25:18 - 06-Feb-26
Buy* 13 $2.33 Ordinary
 09:25:18 - 06-Feb-26
Buy* 12 $2.33 Ordinary
 09:25:18 - 06-Feb-26
Buy* 25 $2.33 Ordinary
 09:25:18 - 06-Feb-26
Buy* 12 $2.33 Ordinary
 09:25:18 - 06-Feb-26
Unknown* 9 $2.33 Ordinary
 09:25:18 - 06-Feb-26
Sell* 72 $2.33 Ordinary
 09:25:18 - 06-Feb-26
Sell* 48 $2.33 Ordinary
 09:25:18 - 06-Feb-26
Sell* 1 $2.33 Ordinary
 09:25:18 - 06-Feb-26
Sell* 11 $2.33 Ordinary
 09:25:18 - 06-Feb-26
Sell* 1 $2.33 Ordinary
 09:25:18 - 06-Feb-26
Sell* 142 $2.33 Ordinary
 09:25:18 - 06-Feb-26
Unknown* 140 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Unknown* 140 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Unknown* 179 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Unknown* 1,136 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Buy* 1,010 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Buy* 40 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Buy* 100 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Buy* 36 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Buy* 36 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Buy* 36 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Buy* 200 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Buy* 36 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Buy* 36 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Buy* 71 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Buy* 71 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Sell* 100 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Sell* 3 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Sell* 5,000 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Sell* 32 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Sell* 4 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Sell* 50 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Sell* 200 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Sell* 47 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Sell* 1 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Sell* 1 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Sell* 81 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Sell* 1 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Sell* 100 $2.33 Ordinary
 09:24:00 - 06-Feb-26
Sell* 8 $2.34 Ordinary
 09:23:14 - 06-Feb-26
Sell* 300 $2.34 Ordinary
 09:23:14 - 06-Feb-26
Sell* 1,022 $2.34 Ordinary
 09:23:14 - 06-Feb-26
Sell* 100 $2.34 Ordinary
 09:23:14 - 06-Feb-26
Buy* 50 $2.345 Ordinary
 09:21:28 - 06-Feb-26
Buy* 100 $2.349 Ordinary
 09:14:50 - 06-Feb-26
Unknown* 17 $2.34 Ordinary
 09:12:45 - 06-Feb-26
Unknown* 17 $2.34 Ordinary
 09:12:45 - 06-Feb-26
Unknown* 4 $2.34 Ordinary
 09:12:45 - 06-Feb-26
Unknown* 6 $2.34 Ordinary
 09:12:45 - 06-Feb-26
Unknown* 1 $2.34 Ordinary
 09:12:45 - 06-Feb-26
Unknown* 1 $2.34 Ordinary
 09:12:45 - 06-Feb-26
Unknown* 1 $2.34 Ordinary
 09:12:45 - 06-Feb-26
Buy* 1 $2.34 Ordinary
 09:12:45 - 06-Feb-26
Buy* 1 $2.34 Ordinary
 09:12:45 - 06-Feb-26
Buy* 8 $2.34 Ordinary
 09:12:45 - 06-Feb-26
Sell* 67 $2.331 Ordinary
 09:11:29 - 06-Feb-26
Unknown* 200 $2.335 Ordinary
 09:05:22 - 06-Feb-26
Sell* 15 $2.34 Ordinary
 08:59:17 - 06-Feb-26
Sell* 15 $2.34 Ordinary
 08:59:17 - 06-Feb-26
Sell* 15 $2.34 Ordinary
 08:59:17 - 06-Feb-26
Buy* 12 $2.34 Ordinary
 08:59:17 - 06-Feb-26
Buy* 1 $2.34 Ordinary
 08:59:14 - 06-Feb-26
Sell* 100 $2.34 Ordinary
 08:56:29 - 06-Feb-26
Unknown* 7 $2.34 Ordinary
 08:55:51 - 06-Feb-26
Buy* 7 $2.34 Ordinary
 08:55:51 - 06-Feb-26
Buy* 7 $2.34 Ordinary
 08:55:51 - 06-Feb-26
Buy* 7 $2.34 Ordinary
 08:55:51 - 06-Feb-26
Buy* 9 $2.34 Ordinary
 08:55:51 - 06-Feb-26
Buy* 100 $2.34 Ordinary
 08:55:51 - 06-Feb-26
Buy* 7 $2.34 Ordinary
 08:55:45 - 06-Feb-26
Buy* 7 $2.34 Ordinary
 08:55:45 - 06-Feb-26
Buy* 7 $2.34 Ordinary
 08:55:45 - 06-Feb-26
Unknown* 7 $2.34 Ordinary
 08:55:45 - 06-Feb-26
Sell* 5 $2.34 Ordinary
 08:53:58 - 06-Feb-26
Sell* 50 $2.34 Ordinary
 08:53:58 - 06-Feb-26
Sell* 100 $2.34 Ordinary
 08:53:58 - 06-Feb-26
Sell* 200 $2.34 Ordinary
 08:53:58 - 06-Feb-26
Sell* 9 $2.34 Ordinary
 08:53:58 - 06-Feb-26
Sell* 360 $2.34 Ordinary
 08:53:58 - 06-Feb-26
Sell* 100 $2.34 Ordinary
 08:53:58 - 06-Feb-26
Sell* 1 $2.34 Ordinary
 08:53:58 - 06-Feb-26
Sell* 5 $2.34 Ordinary
 08:53:58 - 06-Feb-26
Buy* 100 $2.35 Ordinary
 08:52:21 - 06-Feb-26
Buy* 250 $2.35 Ordinary
 08:52:21 - 06-Feb-26
Buy* 3 $2.35 Ordinary
 08:52:21 - 06-Feb-26
Buy* 3 $2.35 Ordinary
 08:52:21 - 06-Feb-26
Buy* 7 $2.35 Ordinary
 08:52:21 - 06-Feb-26
Buy* 4 $2.35 Ordinary
 08:52:21 - 06-Feb-26
Buy* 10 $2.35 Ordinary
 08:52:21 - 06-Feb-26
Buy* 5 $2.35 Ordinary
 08:52:21 - 06-Feb-26
Buy* 3 $2.345 Ordinary
 08:48:17 - 06-Feb-26
Buy* 3 $2.345 Ordinary
 08:48:17 - 06-Feb-26
Buy* 500 $2.345 Ordinary
 08:48:17 - 06-Feb-26
Buy* 326 $2.345 Ordinary
 08:48:17 - 06-Feb-26
Sell* 100 $2.341 Ordinary
 08:45:11 - 06-Feb-26
Sell* 100 $2.341 Ordinary
 08:43:54 - 06-Feb-26
Buy* 22 $2.345 Ordinary
 08:40:32 - 06-Feb-26
Sell* 100 $2.341 Ordinary
 08:31:00 - 06-Feb-26
Unknown* 140 $2.34 Ordinary
 08:24:43 - 06-Feb-26
Sell* 53 $2.34 Ordinary
 08:23:20 - 06-Feb-26
Unknown* 100 $2.34 Ordinary
 08:22:25 - 06-Feb-26
Buy* 10 $2.34 Ordinary
 08:22:25 - 06-Feb-26
Buy* 2,791 $2.34 Ordinary
 08:22:25 - 06-Feb-26
Buy* 1 $2.34 Ordinary
 08:22:25 - 06-Feb-26
Buy* 7 $2.34 Ordinary
 08:22:25 - 06-Feb-26
Buy* 100 $2.34 Ordinary
 08:22:25 - 06-Feb-26
Buy* 40 $2.33 Ordinary
 08:21:42 - 06-Feb-26
Buy* 64 $2.33 Ordinary
 08:21:42 - 06-Feb-26
Buy* 90 $2.33 Ordinary
 08:21:42 - 06-Feb-26
Buy* 2 $2.33 Ordinary
 08:21:42 - 06-Feb-26
Buy* 1,000 $2.33 Ordinary
 08:21:42 - 06-Feb-26
Buy* 99 $2.33 Ordinary
 08:21:42 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 08:21:42 - 06-Feb-26
Buy* 36 $2.32 Ordinary
 08:16:23 - 06-Feb-26
Buy* 140 $2.32 Ordinary
 08:16:23 - 06-Feb-26
Sell* 91 $2.31 Ordinary
 08:08:35 - 06-Feb-26
Sell* 9 $2.31 Ordinary
 08:08:35 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 08:01:06 - 06-Feb-26
Buy* 1,300 $2.32 Ordinary
 08:00:32 - 06-Feb-26
Buy* 200 $2.32 Ordinary
 08:00:32 - 06-Feb-26
Sell* 100 $2.315 Ordinary
 07:58:39 - 06-Feb-26
Sell* 100 $2.311 Ordinary
 07:54:50 - 06-Feb-26
Sell* 85 $2.32 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1 $2.32 Ordinary
 07:52:56 - 06-Feb-26
Sell* 100 $2.311 Ordinary
 07:52:40 - 06-Feb-26
Buy* 100 $2.32 Ordinary
 07:51:10 - 06-Feb-26
Buy* 1 $2.32 Ordinary
 07:50:22 - 06-Feb-26
Buy* 31 $2.32 Ordinary
 07:48:57 - 06-Feb-26
Buy* 100 $2.32 Ordinary
 07:48:57 - 06-Feb-26
Sell* 31 $2.32 Ordinary
 07:44:23 - 06-Feb-26
Buy* 100 $2.32 Ordinary
 07:43:25 - 06-Feb-26
Buy* 100 $2.32 Ordinary
 07:42:16 - 06-Feb-26
Unknown* 100 $2.315 Ordinary
 07:42:16 - 06-Feb-26
Buy* 600 $2.32 Ordinary
 07:42:16 - 06-Feb-26
Unknown* 700 $2.315 Ordinary
 07:42:16 - 06-Feb-26
Sell* 241 $2.31 Ordinary
 07:36:07 - 06-Feb-26
Sell* 2 $2.31 Ordinary
 07:36:07 - 06-Feb-26
Sell* 89 $2.31 Ordinary
 07:36:07 - 06-Feb-26
Sell* 100 $2.31 Ordinary
 07:36:07 - 06-Feb-26
Sell* 100 $2.31 Ordinary
 07:36:07 - 06-Feb-26
Sell* 38 $2.31 Ordinary
 07:36:07 - 06-Feb-26
Sell* 30 $2.31 Ordinary
 07:36:07 - 06-Feb-26
Sell* 1,900 $2.31 Ordinary
 07:36:07 - 06-Feb-26
Sell* 100 $2.31 Ordinary
 07:36:07 - 06-Feb-26
Sell* 100 $2.311 Ordinary
 07:36:07 - 06-Feb-26
Sell* 4 $2.32 Ordinary
 07:30:34 - 06-Feb-26
Sell* 300 $2.32 Ordinary
 07:29:22 - 06-Feb-26
Buy* 100 $2.32 Ordinary
 07:28:59 - 06-Feb-26
Buy* 27 $2.32 Ordinary
 07:28:59 - 06-Feb-26
Buy* 86 $2.32 Ordinary
 07:28:59 - 06-Feb-26
Buy* 218 $2.32 Ordinary
 07:28:59 - 06-Feb-26
Buy* 140 $2.32 Ordinary
 07:28:59 - 06-Feb-26
Sell* 1 $2.32 Ordinary
 07:28:42 - 06-Feb-26
Sell* 5,147 $2.32 Ordinary
 07:28:24 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 07:28:24 - 06-Feb-26
Sell* 14 $2.32 Ordinary
 07:28:24 - 06-Feb-26
Unknown* 1,173 $2.325 Ordinary
 07:28:24 - 06-Feb-26
Sell* 10,701 $2.32 Ordinary
 07:19:28 - 06-Feb-26
Buy* 6,005 $2.32 Ordinary
 07:17:34 - 06-Feb-26
Buy* 100 $2.32 Ordinary
 07:17:34 - 06-Feb-26
Sell* 651 $2.32 Ordinary
 07:14:00 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 07:14:00 - 06-Feb-26
Buy* 100 $2.32 Ordinary
 07:09:11 - 06-Feb-26
Buy* 147 $2.32 Ordinary
 07:09:11 - 06-Feb-26
Buy* 42 $2.32 Ordinary
 07:09:11 - 06-Feb-26
Buy* 2,645 $2.32 Ordinary
 07:09:11 - 06-Feb-26
Sell* 21 $2.32 Ordinary
 07:07:42 - 06-Feb-26
Sell* 21 $2.32 Ordinary
 07:07:42 - 06-Feb-26
Sell* 21 $2.32 Ordinary
 07:07:42 - 06-Feb-26
Sell* 21 $2.32 Ordinary
 07:07:42 - 06-Feb-26
Sell* 21 $2.32 Ordinary
 07:07:42 - 06-Feb-26
Sell* 21 $2.32 Ordinary
 07:07:42 - 06-Feb-26
Sell* 21 $2.32 Ordinary
 07:07:42 - 06-Feb-26
Sell* 21 $2.32 Ordinary
 07:07:42 - 06-Feb-26
Sell* 21 $2.32 Ordinary
 07:07:42 - 06-Feb-26
Sell* 4,800 $2.32 Ordinary
 07:07:42 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 07:07:42 - 06-Feb-26
Sell* 15 $2.32 Ordinary
 07:06:51 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 07:06:51 - 06-Feb-26
Sell* 1,460 $2.32 Ordinary
 07:06:51 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 07:06:51 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 07:06:51 - 06-Feb-26
Sell* 84 $2.33 Ordinary
 07:05:05 - 06-Feb-26
Sell* 15 $2.33 Ordinary
 07:05:05 - 06-Feb-26
Sell* 691 $2.33 Ordinary
 07:05:05 - 06-Feb-26
Sell* 100 $2.33 Ordinary
 07:05:05 - 06-Feb-26
Unknown* 9 $2.33 Ordinary
 07:05:01 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Buy* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Buy* 27 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Buy* 47 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Buy* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Buy* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Buy* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Buy* 2,260 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Buy* 140 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Buy* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 20 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 10 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Unknown* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Unknown* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Unknown* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Unknown* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 900 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 76 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 27 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 18 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 3,900 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 75 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 27 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 36 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 19 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 800 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 13 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 27 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 28 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 27 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 27 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 27 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 27 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 28 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 27 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 27 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 27 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 07:04:41 - 06-Feb-26
Sell* 72 $2.33 Ordinary
 07:04:14 - 06-Feb-26
Sell* 14 $2.33 Ordinary
 07:04:14 - 06-Feb-26
Sell* 27 $2.33 Ordinary
 07:04:14 - 06-Feb-26
Sell* 27 $2.33 Ordinary
 07:04:14 - 06-Feb-26
Sell* 27 $2.33 Ordinary
 07:04:14 - 06-Feb-26
Sell* 100 $2.33 Ordinary
 07:04:14 - 06-Feb-26
Unknown* 140 $2.33 Ordinary
 07:04:14 - 06-Feb-26
Buy* 100 $2.33 Ordinary
 07:04:14 - 06-Feb-26
Buy* 7 $2.33 Ordinary
 07:04:14 - 06-Feb-26
Buy* 100 $2.33 Ordinary
 07:04:14 - 06-Feb-26
Sell* 91 $2.32 Ordinary
 07:04:14 - 06-Feb-26
Buy* 19 $2.32 Ordinary
 07:04:14 - 06-Feb-26
Buy* 36 $2.32 Ordinary
 07:04:14 - 06-Feb-26
Buy* 36 $2.32 Ordinary
 07:04:14 - 06-Feb-26
Buy* 100 $2.32 Ordinary
 07:04:14 - 06-Feb-26
Sell* 19 $2.32 Ordinary
 07:04:14 - 06-Feb-26
Sell* 165 $2.32 Ordinary
 07:04:14 - 06-Feb-26
Sell* 1 $2.32 Ordinary
 07:03:22 - 06-Feb-26
Sell* 48 $2.32 Ordinary
 07:02:38 - 06-Feb-26
Sell* 2 $2.32 Ordinary
 07:02:38 - 06-Feb-26
Sell* 300 $2.32 Ordinary
 07:02:35 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 07:01:56 - 06-Feb-26
Sell* 58 $2.32 Ordinary
 07:01:44 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 07:01:44 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 07:01:03 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 07:01:03 - 06-Feb-26
Sell* 85 $2.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $2.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $2.32 Ordinary
 07:00:00 - 06-Feb-26
Buy* 55 $2.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $2.32 Ordinary
 06:57:04 - 06-Feb-26
Sell* 50 $2.32 Ordinary
 06:57:04 - 06-Feb-26
Sell* 10 $2.32 Ordinary
 06:57:04 - 06-Feb-26
Sell* 25 $2.32 Ordinary
 06:57:04 - 06-Feb-26
Buy* 10 $2.32 Ordinary
 06:52:25 - 06-Feb-26
Buy* 8 $2.32 Ordinary
 06:52:25 - 06-Feb-26
Buy* 25 $2.32 Ordinary
 06:52:25 - 06-Feb-26
Buy* 3 $2.32 Ordinary
 06:52:25 - 06-Feb-26
Buy* 3 $2.32 Ordinary
 06:52:25 - 06-Feb-26
Buy* 25 $2.32 Ordinary
 06:52:25 - 06-Feb-26
Buy* 11 $2.32 Ordinary
 06:52:25 - 06-Feb-26
Buy* 7 $2.32 Ordinary
 06:52:25 - 06-Feb-26
Buy* 108 $2.32 Ordinary
 06:52:25 - 06-Feb-26
Buy* 42 $2.32 Ordinary
 06:52:25 - 06-Feb-26
Buy* 35 $2.32 Ordinary
 06:52:25 - 06-Feb-26
Buy* 11 $2.32 Ordinary
 06:52:25 - 06-Feb-26
Buy* 12 $2.32 Ordinary
 06:52:25 - 06-Feb-26
Buy* 58 $2.32 Ordinary
 06:52:25 - 06-Feb-26
Buy* 63 $2.32 Ordinary
 06:50:00 - 06-Feb-26
Buy* 12 $2.32 Ordinary
 06:50:00 - 06-Feb-26
Buy* 25 $2.32 Ordinary
 06:50:00 - 06-Feb-26
Unknown* 12 $2.315 Ordinary
 06:49:58 - 06-Feb-26
Unknown* 12 $2.315 Ordinary
 06:49:58 - 06-Feb-26
Unknown* 300 $2.315 Ordinary
 06:49:58 - 06-Feb-26
Unknown* 854 $2.315 Ordinary
 06:49:58 - 06-Feb-26
Sell* 200 $2.32 Ordinary
 06:49:48 - 06-Feb-26
Sell* 200 $2.32 Ordinary
 06:49:48 - 06-Feb-26
Sell* 200 $2.32 Ordinary
 06:49:48 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 06:49:48 - 06-Feb-26
Sell* 1 $2.32 Ordinary
 06:49:48 - 06-Feb-26
Sell* 118 $2.32 Ordinary
 06:49:48 - 06-Feb-26
Sell* 10 $2.32 Ordinary
 06:49:48 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 06:49:48 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 06:49:48 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 06:49:48 - 06-Feb-26
Sell* 572 $2.32 Ordinary
 06:49:48 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 06:49:48 - 06-Feb-26
Buy* 5 $2.33 Ordinary
 06:49:09 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:49:09 - 06-Feb-26
Buy* 4 $2.33 Ordinary
 06:48:45 - 06-Feb-26
Buy* 14 $2.33 Ordinary
 06:48:45 - 06-Feb-26
Sell* 105 $2.32 Ordinary
 06:48:36 - 06-Feb-26
Sell* 1 $2.32 Ordinary
 06:48:36 - 06-Feb-26
Sell* 12 $2.32 Ordinary
 06:48:36 - 06-Feb-26
Sell* 7 $2.32 Ordinary
 06:48:36 - 06-Feb-26
Sell* 35 $2.32 Ordinary
 06:48:36 - 06-Feb-26
Unknown* 300 $2.325 Ordinary
 06:48:32 - 06-Feb-26
Unknown* 300 $2.325 Ordinary
 06:48:32 - 06-Feb-26
Unknown* 300 $2.325 Ordinary
 06:48:32 - 06-Feb-26
Unknown* 85 $2.325 Ordinary
 06:48:20 - 06-Feb-26
Unknown* 3 $2.325 Ordinary
 06:46:18 - 06-Feb-26
Unknown* 200 $2.325 Ordinary
 06:44:45 - 06-Feb-26
Sell* 100 $2.33 Ordinary
 06:43:21 - 06-Feb-26
Sell* 42 $2.33 Ordinary
 06:43:21 - 06-Feb-26
Sell* 1 $2.33 Ordinary
 06:43:19 - 06-Feb-26
Sell* 12 $2.33 Ordinary
 06:40:24 - 06-Feb-26
Sell* 5 $2.33 Ordinary
 06:40:24 - 06-Feb-26
Sell* 83 $2.33 Ordinary
 06:40:24 - 06-Feb-26
Unknown* 110 $2.33 Ordinary
 06:39:47 - 06-Feb-26
Unknown* 1 $2.33 Ordinary
 06:39:45 - 06-Feb-26
Unknown* 200 $2.335 Ordinary
 06:39:16 - 06-Feb-26
Buy* 18 $2.34 Ordinary
 06:38:50 - 06-Feb-26
Unknown* 14 $2.335 Ordinary
 06:38:50 - 06-Feb-26
Buy* 33 $2.34 Ordinary
 06:38:50 - 06-Feb-26
Buy* 1 $2.34 Ordinary
 06:38:50 - 06-Feb-26
Unknown* 193 $2.335 Ordinary
 06:38:50 - 06-Feb-26
Unknown* 140 $2.335 Ordinary
 06:38:50 - 06-Feb-26
Unknown* 140 $2.335 Ordinary
 06:38:50 - 06-Feb-26
Unknown* 18 $2.335 Ordinary
 06:38:50 - 06-Feb-26
Unknown* 1,127 $2.335 Ordinary
 06:38:46 - 06-Feb-26
Buy* 246 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Buy* 16 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Buy* 195 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Buy* 61 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Buy* 61 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Unknown* 93 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Unknown* 47 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Unknown* 292 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Unknown* 140 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Unknown* 31 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Unknown* 42 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Unknown* 31 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Unknown* 300 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Unknown* 68 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Unknown* 68 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Unknown* 102 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Unknown* 975 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Unknown* 31 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Unknown* 68 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Buy* 300 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Buy* 170 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Buy* 34 $2.33 Ordinary
 06:37:53 - 06-Feb-26
Unknown* 140 $2.33 Ordinary
 06:37:32 - 06-Feb-26
Sell* 100 $2.33 Ordinary
 06:37:32 - 06-Feb-26
Sell* 49 $2.33 Ordinary
 06:37:32 - 06-Feb-26
Sell* 59 $2.33 Ordinary
 06:37:32 - 06-Feb-26
Sell* 4,060 $2.33 Ordinary
 06:37:32 - 06-Feb-26
Unknown* 140 $2.33 Ordinary
 06:36:44 - 06-Feb-26
Buy* 21 $2.33 Ordinary
 06:36:17 - 06-Feb-26
Buy* 76 $2.33 Ordinary
 06:36:17 - 06-Feb-26
Sell* 38 $2.33 Ordinary
 06:36:17 - 06-Feb-26
Sell* 1 $2.33 Ordinary
 06:35:08 - 06-Feb-26
Sell* 1,395 $2.33 Ordinary
 06:35:08 - 06-Feb-26
Sell* 1,492 $2.33 Ordinary
 06:35:08 - 06-Feb-26
Sell* 100 $2.33 Ordinary
 06:35:08 - 06-Feb-26
Sell* 2,953 $2.33 Ordinary
 06:33:41 - 06-Feb-26
Sell* 70 $2.33 Ordinary
 06:27:15 - 06-Feb-26
Sell* 10 $2.33 Ordinary
 06:27:15 - 06-Feb-26
Sell* 10 $2.33 Ordinary
 06:27:15 - 06-Feb-26
Sell* 10 $2.33 Ordinary
 06:27:15 - 06-Feb-26
Unknown* 134 $2.33 Ordinary
 06:26:16 - 06-Feb-26
Unknown* 6 $2.33 Ordinary
 06:26:13 - 06-Feb-26
Buy* 3 $2.34 Ordinary
 06:23:41 - 06-Feb-26
Buy* 260 $2.34 Ordinary
 06:23:41 - 06-Feb-26
Buy* 140 $2.34 Ordinary
 06:23:41 - 06-Feb-26
Buy* 12 $2.34 Ordinary
 06:23:41 - 06-Feb-26
Unknown* 1 $2.33 Ordinary
 06:23:41 - 06-Feb-26
Unknown* 1 $2.33 Ordinary
 06:23:41 - 06-Feb-26
Unknown* 2 $2.33 Ordinary
 06:23:41 - 06-Feb-26
Unknown* 6 $2.33 Ordinary
 06:23:41 - 06-Feb-26
Unknown* 1 $2.33 Ordinary
 06:23:41 - 06-Feb-26
Buy* 25 $2.33 Ordinary
 06:23:41 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:41 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:41 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:41 - 06-Feb-26
Buy* 2 $2.33 Ordinary
 06:23:41 - 06-Feb-26
Buy* 140 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 2 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 6 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 25 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 2 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Unknown* 100 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 2 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 6 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 2 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 140 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 2 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 26 $2.33 Ordinary
 06:23:25 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Buy* 2 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Buy* 4 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Buy* 6 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Buy* 2 $2.33 Ordinary
 06:21:27 - 06-Feb-26
Unknown* 40 $2.325 Ordinary
 06:21:04 - 06-Feb-26
Sell* 8 $2.32 Ordinary
 06:13:40 - 06-Feb-26
Sell* 12 $2.32 Ordinary
 06:13:40 - 06-Feb-26
Sell* 80 $2.32 Ordinary
 06:13:40 - 06-Feb-26
Sell* 3 $2.32 Ordinary
 06:09:03 - 06-Feb-26
Sell* 300 $2.32 Ordinary
 06:09:03 - 06-Feb-26
Sell* 594 $2.32 Ordinary
 06:09:03 - 06-Feb-26
Sell* 3 $2.32 Ordinary
 06:09:03 - 06-Feb-26
Sell* 14 $2.32 Ordinary
 06:08:24 - 06-Feb-26
Unknown* 3 $2.32 Ordinary
 06:07:40 - 06-Feb-26
Sell* 51 $2.32 Ordinary
 06:07:40 - 06-Feb-26
Unknown* 18 $2.32 Ordinary
 06:07:07 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 06:07:07 - 06-Feb-26
Sell* 40 $2.32 Ordinary
 06:05:19 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 06:05:19 - 06-Feb-26
Sell* 41 $2.32 Ordinary
 06:05:19 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 06:05:19 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 06:05:19 - 06-Feb-26
Sell* 9 $2.32 Ordinary
 06:05:19 - 06-Feb-26
Buy* 11 $2.32 Ordinary
 06:05:19 - 06-Feb-26
Buy* 21 $2.32 Ordinary
 06:05:19 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 06:05:19 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 06:05:19 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 06:05:19 - 06-Feb-26
Sell* 70 $2.31 Ordinary
 06:04:27 - 06-Feb-26
Sell* 10 $2.31 Ordinary
 06:04:27 - 06-Feb-26
Sell* 10 $2.31 Ordinary
 06:04:27 - 06-Feb-26
Sell* 10 $2.31 Ordinary
 06:04:27 - 06-Feb-26
Buy* 10 $2.31 Ordinary
 06:04:27 - 06-Feb-26
Sell* 75 $2.31 Ordinary
 06:03:52 - 06-Feb-26
Sell* 17 $2.31 Ordinary
 06:03:52 - 06-Feb-26
Sell* 8 $2.31 Ordinary
 06:03:52 - 06-Feb-26
Sell* 9 $2.31 Ordinary
 06:03:52 - 06-Feb-26
Sell* 18 $2.31 Ordinary
 06:03:52 - 06-Feb-26
Sell* 73 $2.31 Ordinary
 06:03:52 - 06-Feb-26
Sell* 8 $2.31 Ordinary
 06:03:52 - 06-Feb-26
Sell* 120 $2.31 Ordinary
 06:03:52 - 06-Feb-26
Sell* 18 $2.31 Ordinary
 06:03:52 - 06-Feb-26
Sell* 17 $2.31 Ordinary
 06:03:52 - 06-Feb-26
Sell* 17 $2.31 Ordinary
 06:03:52 - 06-Feb-26
Sell* 70 $2.31 Ordinary
 06:03:52 - 06-Feb-26
Sell* 36 $2.31 Ordinary
 06:03:52 - 06-Feb-26
Sell* 36 $2.31 Ordinary
 06:03:52 - 06-Feb-26
Sell* 178 $2.31 Ordinary
 06:03:52 - 06-Feb-26
Buy* 92 $2.31 Ordinary
 06:03:49 - 06-Feb-26
Buy* 66 $2.31 Ordinary
 06:03:49 - 06-Feb-26
Buy* 14 $2.31 Ordinary
 06:03:49 - 06-Feb-26
Buy* 64 $2.31 Ordinary
 06:03:49 - 06-Feb-26
Buy* 28 $2.31 Ordinary
 06:03:49 - 06-Feb-26
Buy* 28 $2.31 Ordinary
 06:03:49 - 06-Feb-26
Unknown* 50 $2.31 Ordinary
 06:03:06 - 06-Feb-26
Sell* 16 $2.31 Ordinary
 06:03:06 - 06-Feb-26
Sell* 32 $2.31 Ordinary
 06:03:06 - 06-Feb-26
Sell* 32 $2.31 Ordinary
 06:03:06 - 06-Feb-26
Sell* 140 $2.31 Ordinary
 06:02:58 - 06-Feb-26
Sell* 26 $2.31 Ordinary
 06:02:58 - 06-Feb-26
Sell* 15 $2.31 Ordinary
 06:02:58 - 06-Feb-26
Unknown* 16 $2.31 Ordinary
 06:02:58 - 06-Feb-26
Sell* 100 $2.31 Ordinary
 06:00:18 - 06-Feb-26
Unknown* 2 $2.33 Ordinary
 05:59:45 - 06-Feb-26
Sell* 153 $2.32 Ordinary
 05:57:59 - 06-Feb-26
Sell* 64 $2.32 Ordinary
 05:56:48 - 06-Feb-26
Sell* 12 $2.32 Ordinary
 05:56:48 - 06-Feb-26
Sell* 12 $2.32 Ordinary
 05:56:48 - 06-Feb-26
Sell* 12 $2.32 Ordinary
 05:56:48 - 06-Feb-26
Sell* 118 $2.31 Ordinary
 05:55:23 - 06-Feb-26
Sell* 5 $2.31 Ordinary
 05:55:23 - 06-Feb-26
Sell* 2 $2.31 Ordinary
 05:55:23 - 06-Feb-26
Sell* 300 $2.31 Ordinary
 05:55:23 - 06-Feb-26
Sell* 12 $2.31 Ordinary
 05:55:23 - 06-Feb-26
Unknown* 150 $2.315 Ordinary
 05:55:23 - 06-Feb-26
Sell* 2 $2.32 Ordinary
 05:55:23 - 06-Feb-26
Sell* 5 $2.32 Ordinary
 05:55:23 - 06-Feb-26
Sell* 2 $2.32 Ordinary
 05:55:23 - 06-Feb-26
Sell* 11 $2.32 Ordinary
 05:55:23 - 06-Feb-26
Sell* 2 $2.32 Ordinary
 05:55:23 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 05:55:23 - 06-Feb-26
Sell* 14 $2.32 Ordinary
 05:55:23 - 06-Feb-26
Sell* 2 $2.32 Ordinary
 05:55:23 - 06-Feb-26
Sell* 3 $2.32 Ordinary
 05:55:23 - 06-Feb-26
Sell* 13 $2.32 Ordinary
 05:55:23 - 06-Feb-26
Unknown* 200 $2.33 Ordinary
 05:55:01 - 06-Feb-26
Unknown* 200 $2.33 Ordinary
 05:55:01 - 06-Feb-26
Unknown* 140 $2.33 Ordinary
 05:55:01 - 06-Feb-26
Unknown* 140 $2.33 Ordinary
 05:55:01 - 06-Feb-26
Unknown* 2 $2.33 Ordinary
 05:55:01 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 05:55:01 - 06-Feb-26
Unknown* 6 $2.32 Ordinary
 05:53:37 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 05:53:12 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 05:52:51 - 06-Feb-26
Unknown* 13 $2.33 Ordinary
 05:52:16 - 06-Feb-26
Buy* 13 $2.32 Ordinary
 05:52:15 - 06-Feb-26
Buy* 13 $2.32 Ordinary
 05:52:15 - 06-Feb-26
Sell* 20 $2.32 Ordinary
 05:52:15 - 06-Feb-26
Buy* 20 $2.32 Ordinary
 05:52:15 - 06-Feb-26
Buy* 100 $2.32 Ordinary
 05:48:35 - 06-Feb-26
Unknown* 220 $2.315 Ordinary
 05:48:11 - 06-Feb-26
Buy* 800 $2.32 Ordinary
 05:43:18 - 06-Feb-26
Buy* 1 $2.31 Ordinary
 05:41:24 - 06-Feb-26
Buy* 51 $2.31 Ordinary
 05:41:24 - 06-Feb-26
Buy* 19 $2.31 Ordinary
 05:41:24 - 06-Feb-26
Buy* 10 $2.31 Ordinary
 05:39:22 - 06-Feb-26
Buy* 1 $2.31 Ordinary
 05:37:00 - 06-Feb-26
Buy* 500 $2.305 Ordinary
 05:34:28 - 06-Feb-26
Sell* 51 $2.31 Ordinary
 05:32:58 - 06-Feb-26
Sell* 20 $2.31 Ordinary
 05:32:58 - 06-Feb-26
Sell* 29 $2.31 Ordinary
 05:32:58 - 06-Feb-26
Buy* 10 $2.31 Ordinary
 05:32:58 - 06-Feb-26
Buy* 5 $2.31 Ordinary
 05:32:58 - 06-Feb-26
Buy* 10 $2.31 Ordinary
 05:32:58 - 06-Feb-26
Buy* 100 $2.31 Ordinary
 05:32:58 - 06-Feb-26
Buy* 10 $2.31 Ordinary
 05:32:58 - 06-Feb-26
Buy* 10 $2.31 Ordinary
 05:32:58 - 06-Feb-26
Buy* 11 $2.31 Ordinary
 05:32:58 - 06-Feb-26
Buy* 10 $2.31 Ordinary
 05:32:58 - 06-Feb-26
Buy* 685 $2.305 Ordinary
 05:32:58 - 06-Feb-26
Buy* 11 $2.305 Ordinary
 05:32:58 - 06-Feb-26
Buy* 10 $2.305 Ordinary
 05:32:58 - 06-Feb-26
Buy* 915 $2.305 Ordinary
 05:32:58 - 06-Feb-26
Sell* 5 $2.31 Ordinary
 05:30:51 - 06-Feb-26
Sell* 484 $2.31 Ordinary
 05:29:20 - 06-Feb-26
Sell* 2,682 $2.31 Ordinary
 05:27:56 - 06-Feb-26
Sell* 1,271 $2.31 Ordinary
 05:27:56 - 06-Feb-26
Buy* 70 $2.32 Ordinary
 05:27:11 - 06-Feb-26
Buy* 36 $2.32 Ordinary
 05:27:11 - 06-Feb-26
Buy* 19 $2.32 Ordinary
 05:27:11 - 06-Feb-26
Buy* 100 $2.32 Ordinary
 05:27:11 - 06-Feb-26
Sell* 13 $2.31 Ordinary
 05:24:27 - 06-Feb-26
Sell* 17 $2.31 Ordinary
 05:24:27 - 06-Feb-26
Sell* 150 $2.32 Ordinary
 05:23:12 - 06-Feb-26
Sell* 5 $2.32 Ordinary
 05:23:12 - 06-Feb-26
Sell* 1 $2.33 Ordinary
 05:16:30 - 06-Feb-26
Unknown* 140 $2.33 Ordinary
 05:16:30 - 06-Feb-26
Sell* 12 $2.33 Ordinary
 05:15:14 - 06-Feb-26
Sell* 12 $2.33 Ordinary
 05:15:14 - 06-Feb-26
Sell* 12 $2.33 Ordinary
 05:15:14 - 06-Feb-26
Sell* 18 $2.33 Ordinary
 05:15:14 - 06-Feb-26
Buy* 9 $2.33 Ordinary
 05:15:14 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 05:12:08 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 05:12:08 - 06-Feb-26
Buy* 346 $2.32 Ordinary
 05:10:19 - 06-Feb-26
Buy* 1 $2.32 Ordinary
 05:08:28 - 06-Feb-26
Buy* 1 $2.32 Ordinary
 05:07:31 - 06-Feb-26
Sell* 33 $2.32 Ordinary
 05:06:46 - 06-Feb-26
Sell* 5 $2.32 Ordinary
 05:06:46 - 06-Feb-26
Sell* 10 $2.32 Ordinary
 05:06:46 - 06-Feb-26
Sell* 4 $2.32 Ordinary
 05:06:46 - 06-Feb-26
Sell* 500 $2.32 Ordinary
 05:06:46 - 06-Feb-26
Buy* 5 $2.33 Ordinary
 05:04:53 - 06-Feb-26
Buy* 10 $2.33 Ordinary
 05:04:53 - 06-Feb-26
Buy* 10 $2.33 Ordinary
 05:04:53 - 06-Feb-26
Buy* 49 $2.33 Ordinary
 05:04:53 - 06-Feb-26
Unknown* 9 $2.33 Ordinary
 05:04:45 - 06-Feb-26
Unknown* 6 $2.33 Ordinary
 05:04:45 - 06-Feb-26
Unknown* 5 $2.33 Ordinary
 05:04:45 - 06-Feb-26
Unknown* 5 $2.33 Ordinary
 05:04:45 - 06-Feb-26
Unknown* 5 $2.33 Ordinary
 05:04:45 - 06-Feb-26
Buy* 10 $2.33 Ordinary
 05:04:40 - 06-Feb-26
Sell* 6 $2.33 Ordinary
 05:03:27 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 05:03:19 - 06-Feb-26
Sell* 984 $2.31 Ordinary
 05:01:43 - 06-Feb-26
Sell* 140 $2.31 Ordinary
 05:01:43 - 06-Feb-26
Sell* 3 $2.31 Ordinary
 05:01:43 - 06-Feb-26
Sell* 2 $2.31 Ordinary
 05:01:43 - 06-Feb-26
Sell* 2 $2.31 Ordinary
 05:01:43 - 06-Feb-26
Sell* 17 $2.31 Ordinary
 05:01:43 - 06-Feb-26
Sell* 26 $2.31 Ordinary
 05:01:43 - 06-Feb-26
Sell* 5 $2.31 Ordinary
 05:01:43 - 06-Feb-26
Sell* 2 $2.31 Ordinary
 05:01:43 - 06-Feb-26
Sell* 2 $2.31 Ordinary
 05:01:43 - 06-Feb-26
Sell* 2 $2.31 Ordinary
 05:01:43 - 06-Feb-26
Sell* 35 $2.31 Ordinary
 05:01:43 - 06-Feb-26
Sell* 100 $2.31 Ordinary
 05:01:43 - 06-Feb-26
Sell* 5 $2.31 Ordinary
 05:01:43 - 06-Feb-26
Sell* 2 $2.32 Ordinary
 05:01:43 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 05:01:39 - 06-Feb-26
Sell* 12 $2.32 Ordinary
 05:01:39 - 06-Feb-26
Sell* 114 $2.32 Ordinary
 05:01:39 - 06-Feb-26
Sell* 2 $2.32 Ordinary
 05:01:39 - 06-Feb-26
Sell* 2 $2.32 Ordinary
 05:00:46 - 06-Feb-26
Sell* 26 $2.32 Ordinary
 05:00:46 - 06-Feb-26
Sell* 60 $2.32 Ordinary
 04:59:49 - 06-Feb-26
Sell* 1 $2.32 Ordinary
 04:59:18 - 06-Feb-26
Sell* 1 $2.32 Ordinary
 04:59:18 - 06-Feb-26
Sell* 5 $2.32 Ordinary
 04:59:18 - 06-Feb-26
Sell* 3 $2.32 Ordinary
 04:59:18 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 04:58:55 - 06-Feb-26
Sell* 1 $2.32 Ordinary
 04:56:57 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 04:56:57 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 04:55:20 - 06-Feb-26
Sell* 1 $2.32 Ordinary
 04:55:20 - 06-Feb-26
Sell* 1 $2.32 Ordinary
 04:55:20 - 06-Feb-26
Sell* 6 $2.32 Ordinary
 04:55:20 - 06-Feb-26
Unknown* 1 $2.32 Ordinary
 04:55:20 - 06-Feb-26
Unknown* 1 $2.32 Ordinary
 04:55:14 - 06-Feb-26
Unknown* 1 $2.32 Ordinary
 04:55:08 - 06-Feb-26
Unknown* 1 $2.32 Ordinary
 04:54:49 - 06-Feb-26
Sell* 1 $2.32 Ordinary
 04:54:34 - 06-Feb-26
Sell* 15 $2.32 Ordinary
 04:54:34 - 06-Feb-26
Sell* 250 $2.32 Ordinary
 04:54:34 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 04:54:34 - 06-Feb-26
Sell* 500 $2.32 Ordinary
 04:54:34 - 06-Feb-26
Unknown* 18 $2.33 Ordinary
 04:54:34 - 06-Feb-26
Sell* 100 $2.32 Ordinary
 04:54:34 - 06-Feb-26
Unknown* 2 $2.33 Ordinary
 04:53:41 - 06-Feb-26
Unknown* 7 $2.33 Ordinary
 04:53:41 - 06-Feb-26
Buy* 5 $2.34 Ordinary
 04:52:26 - 06-Feb-26
Buy* 6 $2.33 Ordinary
 04:52:17 - 06-Feb-26
Buy* 6 $2.33 Ordinary
 04:50:07 - 06-Feb-26
Buy* 11 $2.34 Ordinary
 04:50:05 - 06-Feb-26
Buy* 64 $2.34 Ordinary
 04:50:05 - 06-Feb-26
Buy* 25 $2.34 Ordinary
 04:50:05 - 06-Feb-26
Sell* 500 $2.34 Ordinary
 04:49:52 - 06-Feb-26
Sell* 17 $2.34 Ordinary
 04:49:52 - 06-Feb-26
Sell* 25 $2.34 Ordinary
 04:49:52 - 06-Feb-26
Sell* 58 $2.35 Ordinary
 04:49:12 - 06-Feb-26
Sell* 19 $2.35 Ordinary
 04:49:12 - 06-Feb-26
Sell* 27 $2.35 Ordinary
 04:49:12 - 06-Feb-26
Sell* 27 $2.35 Ordinary
 04:49:12 - 06-Feb-26
Sell* 27 $2.35 Ordinary
 04:49:12 - 06-Feb-26
Sell* 1 $2.35 Ordinary
 04:49:12 - 06-Feb-26
Sell* 200 $2.35 Ordinary
 04:49:12 - 06-Feb-26
Buy* 3 $2.36 Ordinary
 04:49:11 - 06-Feb-26
Unknown* 241 $2.355 Ordinary
 04:48:27 - 06-Feb-26
Sell* 9 $2.36 Ordinary
 04:48:27 - 06-Feb-26
Sell* 9 $2.36 Ordinary
 04:48:27 - 06-Feb-26
Sell* 9 $2.36 Ordinary
 04:48:27 - 06-Feb-26
Sell* 9 $2.355 Ordinary
 04:48:27 - 06-Feb-26
Unknown* 200 $2.355 Ordinary
 04:47:28 - 06-Feb-26
Sell* 10 $2.36 Ordinary
 04:47:28 - 06-Feb-26
Sell* 11 $2.36 Ordinary
 04:47:28 - 06-Feb-26
Sell* 10 $2.36 Ordinary
 04:47:28 - 06-Feb-26
Sell* 10 $2.355 Ordinary
 04:47:28 - 06-Feb-26
Sell* 38 $2.355 Ordinary
 04:47:12 - 06-Feb-26
Buy* 100 $2.36 Ordinary
 04:42:58 - 06-Feb-26
Buy* 100 $2.36 Ordinary
 04:42:58 - 06-Feb-26
Buy* 100 $2.35 Ordinary
 04:42:58 - 06-Feb-26
Buy* 1 $2.35 Ordinary
 04:42:58 - 06-Feb-26
Buy* 1 $2.35 Ordinary
 04:42:58 - 06-Feb-26
Buy* 699 $2.35 Ordinary
 04:42:58 - 06-Feb-26
Sell* 190 $2.34 Ordinary
 04:42:01 - 06-Feb-26
Sell* 10 $2.34 Ordinary
 04:42:01 - 06-Feb-26
Buy* 200 $2.345 Ordinary
 04:42:01 - 06-Feb-26
Buy* 200 $2.345 Ordinary
 04:42:01 - 06-Feb-26
Buy* 200 $2.345 Ordinary
 04:42:01 - 06-Feb-26
Buy* 200 $2.345 Ordinary
 04:42:01 - 06-Feb-26
Buy* 200 $2.345 Ordinary
 04:42:01 - 06-Feb-26
Buy* 200 $2.345 Ordinary
 04:42:01 - 06-Feb-26
Buy* 200 $2.345 Ordinary
 04:42:01 - 06-Feb-26
Buy* 200 $2.345 Ordinary
 04:42:01 - 06-Feb-26
Buy* 10 $2.35 Ordinary
 04:41:38 - 06-Feb-26
Buy* 1 $2.35 Ordinary
 04:41:35 - 06-Feb-26
Sell* 2 $2.34 Ordinary
 04:41:31 - 06-Feb-26
Buy* 2 $2.34 Ordinary
 04:40:42 - 06-Feb-26
Unknown* 5 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Unknown* 33 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Unknown* 7 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Unknown* 8 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Unknown* 12 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Buy* 8 $2.35 Ordinary
 04:40:28 - 06-Feb-26
Sell* 65 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Buy* 140 $2.35 Ordinary
 04:40:28 - 06-Feb-26
Buy* 140 $2.35 Ordinary
 04:40:28 - 06-Feb-26
Sell* 16 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Sell* 2 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Sell* 3 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Sell* 3 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Sell* 38 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Sell* 12 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Sell* 8 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Sell* 8 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Sell* 10 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Buy* 140 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Buy* 4 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Buy* 496 $2.34 Ordinary
 04:40:28 - 06-Feb-26
Unknown* 422 $2.335 Ordinary
 04:40:28 - 06-Feb-26
Buy* 4 $2.34 Ordinary
 04:40:09 - 06-Feb-26
Buy* 3 $2.33 Ordinary
 04:39:52 - 06-Feb-26
Buy* 7 $2.33 Ordinary
 04:39:52 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 04:39:52 - 06-Feb-26
Buy* 2 $2.33 Ordinary
 04:39:52 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 04:39:52 - 06-Feb-26
Buy* 4 $2.33 Ordinary
 04:39:52 - 06-Feb-26
Buy* 3 $2.33 Ordinary
 04:39:52 - 06-Feb-26
Buy* 11 $2.33 Ordinary
 04:39:52 - 06-Feb-26
Buy* 2 $2.33 Ordinary
 04:39:52 - 06-Feb-26
Buy* 1 $2.33 Ordinary
 04:39:52 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 04:39:15 - 06-Feb-26
Unknown* 15 $2.32 Ordinary
 04:34:47 - 06-Feb-26
Sell* 15 $2.32 Ordinary
 04:34:47 - 06-Feb-26
Sell* 15 $2.32 Ordinary
 04:34:47 - 06-Feb-26
Buy* 23 $2.32 Ordinary
 04:33:59 - 06-Feb-26
Buy* 3 $2.32 Ordinary
 04:33:59 - 06-Feb-26
Buy* 100 $2.32 Ordinary
 04:33:59 - 06-Feb-26
Buy* 35 $2.32 Ordinary
 04:33:59 - 06-Feb-26
Unknown* 6 $2.30 Ordinary
 04:31:11 - 06-Feb-26
Buy* 37 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Unknown* 874 $2.295 Ordinary
 04:30:44 - 06-Feb-26
Unknown* 140 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Unknown* 9 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Unknown* 9 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Unknown* 9 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Unknown* 9 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Buy* 15 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Buy* 9 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Buy* 9 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Buy* 9 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Buy* 18 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Buy* 18 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Unknown* 523 $2.295 Ordinary
 04:30:44 - 06-Feb-26
Sell* 9 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Sell* 18 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Sell* 92 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Sell* 18 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Buy* 44 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Buy* 12 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Buy* 30 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Buy* 26 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Buy* 6 $2.30 Ordinary
 04:30:44 - 06-Feb-26
Unknown* 140 $2.30 Ordinary
 04:30:38 - 06-Feb-26
Sell* 140 $2.30 Ordinary
 04:30:38 - 06-Feb-26
Sell* 6 $2.30 Ordinary
 04:30:38 - 06-Feb-26
Sell* 6 $2.30 Ordinary
 04:30:38 - 06-Feb-26
Sell* 6 $2.30 Ordinary
 04:30:38 - 06-Feb-26
Sell* 6 $2.30 Ordinary
 04:30:38 - 06-Feb-26
Sell* 6 $2.30 Ordinary
 04:30:38 - 06-Feb-26
Sell* 6 $2.30 Ordinary
 04:30:38 - 06-Feb-26
Sell* 6 $2.30 Ordinary
 04:30:38 - 06-Feb-26
Sell* 6 $2.30 Ordinary
 04:30:38 - 06-Feb-26
Sell* 26 $2.30 Ordinary
 04:30:38 - 06-Feb-26
Sell* 5 $2.30 Ordinary
 04:30:38 - 06-Feb-26
Sell* 140 $2.32 Ordinary
 04:26:21 - 06-Feb-26
Buy* 2 $2.31 Ordinary
 04:26:17 - 06-Feb-26
Buy* 83 $2.30 Ordinary
 04:26:07 - 06-Feb-26
Buy* 23 $2.30 Ordinary
 04:26:07 - 06-Feb-26
Buy* 134 $2.30 Ordinary
 04:26:07 - 06-Feb-26
Buy* 200 $2.30 Ordinary
 04:26:07 - 06-Feb-26
Buy* 200 $2.30 Ordinary
 04:26:07 - 06-Feb-26
Buy* 200 $2.30 Ordinary
 04:26:07 - 06-Feb-26
Buy* 200 $2.30 Ordinary
 04:26:07 - 06-Feb-26
Buy* 200 $2.30 Ordinary
 04:26:07 - 06-Feb-26
Buy* 200 $2.30 Ordinary
 04:26:07 - 06-Feb-26
Buy* 159 $2.30 Ordinary
 04:26:07 - 06-Feb-26
Buy* 2 $2.30 Ordinary
 04:26:07 - 06-Feb-26
Buy* 5 $2.30 Ordinary
 04:26:03 - 06-Feb-26
Buy* 4 $2.30 Ordinary
 04:26:03 - 06-Feb-26
Unknown* 140 $2.30 Ordinary
 04:25:57 - 06-Feb-26
Unknown* 140 $2.30 Ordinary
 04:25:57 - 06-Feb-26
Sell* 172 $2.30 Ordinary
 04:25:57 - 06-Feb-26
Sell* 4 $2.30 Ordinary
 04:25:57 - 06-Feb-26
Buy* 410 $2.30 Ordinary
 04:25:43 - 06-Feb-26
Buy* 1 $2.30 Ordinary
 04:25:43 - 06-Feb-26
Buy* 1 $2.30 Ordinary
 04:25:43 - 06-Feb-26
Buy* 2 $2.30 Ordinary
 04:25:43 - 06-Feb-26
Unknown* 14 $2.29 Ordinary
 04:16:17 - 06-Feb-26
Unknown* 14 $2.29 Ordinary
 04:16:17 - 06-Feb-26
Buy* 14 $2.29 Ordinary
 04:16:17 - 06-Feb-26
Sell* 140 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Sell* 1 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Unknown* 173 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Unknown* 12 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Unknown* 50 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Sell* 43 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 93 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 140 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 1 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 1 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 1 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 2 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 2 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 2 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 1 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 1 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 1 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 1 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 3 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 2 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 2 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 1 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 8 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 1 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 3 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 9 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 1 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 190 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Buy* 2 $2.28 Ordinary
 04:15:11 - 06-Feb-26
Sell* 935 $2.28 Ordinary
 04:04:20 - 06-Feb-26
Sell* 65 $2.28 Ordinary
 04:02:58 - 06-Feb-26
Sell* 1,058 $2.28 Ordinary
 04:02:21 - 06-Feb-26
Sell* 101 $2.27 Ordinary
 04:01:14 - 06-Feb-26
Sell* 199 $2.27 Ordinary
 04:01:14 - 06-Feb-26
Sell* 1 $2.27 Ordinary
 04:00:18 - 06-Feb-26
Buy* 791 $2.30 Ordinary
 04:00:02 - 06-Feb-26
Buy* 1,652 $2.30 Ordinary
 04:00:02 - 06-Feb-26
Buy* 1,542 $2.30 Ordinary
 04:00:02 - 06-Feb-26
Sell* 2,615 $2.30 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5,000 $2.32 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $2.34 Ordinary
 04:00:00 - 06-Feb-26
Sell* 900 $2.30 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2,500 $2.30 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53