Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolve Ai Plc (RZLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $2.84 Ordinary
 17:35:53 - 18-Jul-25
Buy* 138 $2.84 Ordinary
 17:35:53 - 18-Jul-25
Buy* 2 $2.84 Ordinary
 17:34:51 - 18-Jul-25
Sell* 3 $2.83 Ordinary
 17:32:39 - 18-Jul-25
Sell* 13 $2.84 Ordinary
 17:31:04 - 18-Jul-25
Buy* 18 $2.84 Ordinary
 17:24:09 - 18-Jul-25
Buy* 1 $2.84 Ordinary
 17:21:33 - 18-Jul-25
Unknown* 15 $2.835 Ordinary
 17:21:14 - 18-Jul-25
Sell* 91 $2.84 Ordinary
 17:21:00 - 18-Jul-25
Buy* 18 $2.84 Ordinary
 17:20:34 - 18-Jul-25
Sell* 10 $2.83 Ordinary
 17:18:07 - 18-Jul-25
Unknown* 8 $2.84 Ordinary
 17:15:50 - 18-Jul-25
Buy* 91 $2.84 Ordinary
 17:15:26 - 18-Jul-25
Unknown* 41 $2.84 Ordinary
 17:14:13 - 18-Jul-25
Buy* 170 $2.84 Ordinary
 17:13:36 - 18-Jul-25
Buy* 200 $2.84 Ordinary
 17:13:36 - 18-Jul-25
Unknown* 44 $2.84 Ordinary
 17:12:23 - 18-Jul-25
Buy* 255 $2.84 Ordinary
 17:12:23 - 18-Jul-25
Buy* 2,142 $2.85 Ordinary
 17:08:59 - 18-Jul-25
Buy* 138 $2.84 Ordinary
 17:08:59 - 18-Jul-25
Buy* 81 $2.84 Ordinary
 17:08:59 - 18-Jul-25
Buy* 139 $2.84 Ordinary
 17:08:59 - 18-Jul-25
Buy* 10 $2.84 Ordinary
 17:07:56 - 18-Jul-25
Buy* 5 $2.84 Ordinary
 17:07:44 - 18-Jul-25
Sell* 46 $2.84 Ordinary
 17:07:40 - 18-Jul-25
Buy* 137 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 91 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 9 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 37 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 100 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 46 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 46 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 1,007 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 91 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 9 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 36 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 55 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 118 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 100 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 100 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 100 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 100 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 500 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Buy* 200 $2.84 Ordinary
 17:07:37 - 18-Jul-25
Sell* 100 $2.83 Ordinary
 17:02:27 - 18-Jul-25
Sell* 3 $2.84 Ordinary
 17:01:27 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 17:01:27 - 18-Jul-25
Sell* 2 $2.84 Ordinary
 17:01:27 - 18-Jul-25
Sell* 500 $2.84 Ordinary
 17:01:27 - 18-Jul-25
Sell* 200 $2.84 Ordinary
 17:01:27 - 18-Jul-25
Sell* 6 $2.84 Ordinary
 17:01:27 - 18-Jul-25
Sell* 80 $2.84 Ordinary
 16:52:08 - 18-Jul-25
Sell* 3 $2.84 Ordinary
 16:51:15 - 18-Jul-25
Buy* 30 $2.845 Ordinary
 16:51:12 - 18-Jul-25
Buy* 10 $2.845 Ordinary
 16:50:27 - 18-Jul-25
Buy* 5 $2.845 Ordinary
 16:50:10 - 18-Jul-25
Buy* 100 $2.845 Ordinary
 16:49:57 - 18-Jul-25
Buy* 100 $2.845 Ordinary
 16:49:57 - 18-Jul-25
Sell* 6 $2.84 Ordinary
 16:49:16 - 18-Jul-25
Sell* 1 $2.84 Ordinary
 16:43:02 - 18-Jul-25
Sell* 7 $2.84 Ordinary
 16:36:03 - 18-Jul-25
Sell* 93 $2.84 Ordinary
 16:35:27 - 18-Jul-25
Sell* 500 $2.84 Ordinary
 16:35:27 - 18-Jul-25
Sell* 407 $2.84 Ordinary
 16:35:27 - 18-Jul-25
Sell* 1 $2.84 Ordinary
 16:34:45 - 18-Jul-25
Sell* 1 $2.84 Ordinary
 16:33:41 - 18-Jul-25
Sell* 30 $2.84 Ordinary
 16:33:17 - 18-Jul-25
Sell* 60 $2.84 Ordinary
 16:29:02 - 18-Jul-25
Buy* 240 $2.85 Ordinary
 16:26:06 - 18-Jul-25
Buy* 59 $2.85 Ordinary
 16:26:06 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 16:26:06 - 18-Jul-25
Sell* 1 $2.84 Ordinary
 16:22:01 - 18-Jul-25
Buy* 100 $2.84 Ordinary
 16:19:39 - 18-Jul-25
Buy* 997 $2.84 Ordinary
 16:19:39 - 18-Jul-25
Buy* 300 $2.84 Ordinary
 16:19:39 - 18-Jul-25
Buy* 3 $2.84 Ordinary
 16:19:34 - 18-Jul-25
Buy* 10 $2.84 Ordinary
 16:19:34 - 18-Jul-25
Unknown* 47 $2.835 Ordinary
 16:19:34 - 18-Jul-25
Buy* 700 $2.845 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $2.845 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 904 $2.845 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 200 $2.845 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 9 $2.85 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 343 $2.845 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 343 $2.845 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 200 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 1,000 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 150 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 2,047 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 1,000 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 1,000 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 200 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 700 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 464 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 54 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 43 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 257 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 200 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 22 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 30 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 466 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 300 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 300 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 200 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 51 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 300 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 300 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 300 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 16 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 4 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 586 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 4,456 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 343 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 2,215 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 3,616 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $2.855 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 200 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 200 $2.85 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 75 $2.85 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 400 $2.845 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 128 $2.845 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 400 $2.845 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 400 $2.845 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 400 $2.845 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 400 $2.845 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $2.845 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 566 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 230 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 117 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 183 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 600 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 400 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 600 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 15 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 500 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 700 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 600 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 400 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 600 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 68 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 30 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 109 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 400 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 891 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 167 $2.84 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 1,400 $2.84 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 200 $2.84 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 20 $2.84 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 1,567 $2.84 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 939 $2.84 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 5,014 $2.84 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 4,122 $2.84 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 164 $2.845 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 600 $2.845 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 200 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 192 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 1,274 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 200 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 1,800 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 300 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 500 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 15 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 144 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 200 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 37 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 200 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 200 $2.85 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 500 $2.855 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 100 $2.855 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 600 $2.855 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 600 $2.855 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 100 $2.855 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 500 $2.855 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 600 $2.855 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 446 $2.855 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 3,654 $2.855 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 100 $2.855 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 600 $2.855 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 9 $2.86 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 100 $2.855 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 100 $2.855 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 100 $2.855 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 100 $2.855 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 100 $2.855 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $2.855 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $2.855 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 200 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 200 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 200 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 200 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 500 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 600 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 1,100 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 300 $2.85 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 150 $2.85 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1,800 $2.86 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $2.86 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $2.86 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $2.86 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $2.86 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1,657 $2.86 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $2.86 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 94 $2.86 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 137 $2.86 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1,663 $2.86 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $2.865 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 300 $2.87 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 400 $2.87 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 3 $2.86 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 97 $2.86 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 130 $2.86 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 25 $2.86 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 200 $2.86 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 900 $2.86 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 449 $2.86 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 200 $2.86 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 200 $2.86 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 300 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 780 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 400 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 300 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 200 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 5 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 200 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 600 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 93 $2.85 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 7 $2.85 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 20 $2.845 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 100 $2.88 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 199 $2.88 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:33:38 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 1 $2.88 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 1 $2.88 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 28 $2.88 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 400 $2.88 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 300 $2.88 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 300 $2.88 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 100 $2.885 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 4 $2.88 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 5 $2.89 Automatic Execution
 15:26:54 - 18-Jul-25
Unknown* 5 $2.885 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 100 $2.88 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 200 $2.88 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 17 $2.88 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 113 $2.88 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 39 $2.88 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 400 $2.88 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 6 $2.875 Automatic Execution
 15:25:28 - 18-Jul-25
Unknown* 4 $2.875 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 6 $2.875 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:23:59 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:22:38 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:21:38 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 1 $2.87 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 400 $2.88 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $2.88 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 1,104 $2.875 Automatic Execution
 15:18:07 - 18-Jul-25
Unknown* 300 $2.875 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 300 $2.875 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 600 $2.875 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 6 $2.875 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 40 $2.88 Automatic Execution
 15:16:45 - 18-Jul-25
Unknown* 5 $2.875 Automatic Execution
 15:16:38 - 18-Jul-25
Unknown* 6 $2.875 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 200 $2.88 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 15:15:39 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 15:15:39 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 15:15:39 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 15:15:39 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 15:15:39 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 400 $2.865 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 5 $2.87 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $2.87 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 20 $2.87 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 100 $2.87 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 2,900 $2.87 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 553 $2.87 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 100 $2.87 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 300 $2.87 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 14:56:08 - 18-Jul-25
Unknown* 114 $2.875 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 12 $2.87 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 13,547 $2.87 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 200 $2.87 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 173 $2.87 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 1 $2.875 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 14:55:28 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 5 $2.88 Automatic Execution
 14:55:13 - 18-Jul-25
Unknown* 1 $2.875 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 5 $2.88 Automatic Execution
 14:54:40 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 14:54:38 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 100 $2.88 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 1 $2.87 Automatic Execution
 14:54:18 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 14:54:18 - 18-Jul-25
Unknown* 2 $2.875 Automatic Execution
 14:54:12 - 18-Jul-25
Unknown* 1 $2.875 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 5 $2.88 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $2.88 Automatic Execution
 14:53:44 - 18-Jul-25
Unknown* 1 $2.875 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 1 $2.875 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 5 $2.88 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 100 $2.88 Automatic Execution
 14:52:04 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
 14:52:04 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 14:51:43 - 18-Jul-25
Unknown* 1 $2.875 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:50:41 - 18-Jul-25
Sell* 90 $2.87 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 10 $2.87 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 604 $2.875 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 704 $2.875 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 70 $2.875 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 100 $2.88 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 200 $2.88 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 200 $2.88 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 62 $2.88 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 100 $2.88 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 200 $2.88 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 10 $2.88 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 50 $2.88 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 5 $2.875 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 5 $2.88 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 5 $2.875 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 5 $2.88 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
 14:49:42 - 18-Jul-25
Buy* 5 $2.88 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 1 $2.87 Automatic Execution
 14:49:42 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 14:49:29 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 14:49:28 - 18-Jul-25
Sell* 2,341 $2.87 Automatic Execution
 14:49:20 - 18-Jul-25
Unknown* 559 $2.875 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 62 $2.87 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:49:20 - 18-Jul-25
Unknown* 200 $2.87 Automatic Execution
 14:49:20 - 18-Jul-25
Unknown* 200 $2.87 Automatic Execution
 14:49:20 - 18-Jul-25
Unknown* 5 $2.87 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 200 $2.87 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 218 $2.87 Automatic Execution
 14:49:20 - 18-Jul-25
Unknown* 1 $2.865 Automatic Execution
 14:47:33 - 18-Jul-25
Unknown* 41 $2.865 Automatic Execution
 14:45:36 - 18-Jul-25
Unknown* 10 $2.865 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 10 $2.865 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 14:29:31 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 14:29:31 - 18-Jul-25
Unknown* 200 $2.865 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 10 $2.86 Automatic Execution
 14:27:34 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 14:26:42 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 300 $2.865 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 400 $2.865 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 300 $2.865 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 400 $2.865 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 29 $2.87 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 1,000 $2.87 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 9 $2.87 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 600 $2.87 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 600 $2.875 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 66 $2.875 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 934 $2.875 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 100 $2.87 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 5 $2.87 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 100 $2.87 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 58 $2.87 Automatic Execution
 14:23:27 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 4,000 $2.86 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 190 $2.86 Automatic Execution
 14:23:07 - 18-Jul-25
Unknown* 400 $2.855 Automatic Execution
 14:18:33 - 18-Jul-25
Unknown* 400 $2.855 Automatic Execution
 14:18:33 - 18-Jul-25
Unknown* 400 $2.855 Automatic Execution
 14:18:31 - 18-Jul-25
Unknown* 400 $2.855 Automatic Execution
 14:18:31 - 18-Jul-25
Unknown* 5 $2.855 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 400 $2.845 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 400 $2.845 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 300 $2.845 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 300 $2.845 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 5 $2.87 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 83 $2.87 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 17 $2.87 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 5 $2.87 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 5 $2.87 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 300 $2.87 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 1 $2.87 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 14 $2.87 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 500 $2.87 Automatic Execution
 14:00:55 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 14:00:38 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 14:00:38 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 10 $2.86 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 24 $2.87 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 976 $2.87 Automatic Execution
 14:00:07 - 18-Jul-25
Unknown* 300 $2.875 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 300 $2.87 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 1 $2.87 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 25 $2.87 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 200 $2.87 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 300 $2.87 Automatic Execution
 14:00:07 - 18-Jul-25
Unknown* 224 $2.875 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 1 $2.87 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 1,500 $2.87 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 1 $2.87 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 1,000 $2.87 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 10 $2.87 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 20 $2.87 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 13:58:55 - 18-Jul-25
Buy* 5 $2.87 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 13:58:12 - 18-Jul-25
Unknown* 224 $2.865 Automatic Execution
 13:58:12 - 18-Jul-25
Unknown* 300 $2.865 Automatic Execution
 13:58:12 - 18-Jul-25
Unknown* 300 $2.865 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 200 $2.86 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 81 $2.86 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 10 $2.86 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 300 $2.86 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 300 $2.86 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 800 $2.86 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 300 $2.86 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 92 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 200 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 6 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 300 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 73 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 200 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 200 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 22 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 800 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 300 $2.865 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 224 $2.865 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 224 $2.865 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 596 $2.865 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 300 $2.865 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 16 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 105 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1,931 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 200 $2.86 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 15 $2.86 Automatic Execution
 13:56:38 - 18-Jul-25
Buy* 5 $2.86 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 5 $2.86 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 200 $2.855 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 300 $2.855 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 179 $2.855 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 300 $2.855 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 476 $2.855 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 179 $2.855 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 300 $2.855 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 300 $2.855 Automatic Execution
 13:48:54 - 18-Jul-25
Unknown* 10 $2.855 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 200 $2.855 Automatic Execution
 13:48:06 - 18-Jul-25
Unknown* 200 $2.855 Automatic Execution
 13:48:06 - 18-Jul-25
Unknown* 221 $2.855 Automatic Execution
 13:48:06 - 18-Jul-25
Unknown* 179 $2.855 Automatic Execution
 13:48:06 - 18-Jul-25
Unknown* 100 $2.855 Automatic Execution
 13:47:38 - 18-Jul-25
Unknown* 300 $2.855 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 5 $2.86 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 5 $2.85 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 58 $2.85 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 2 $2.85 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 5 $2.85 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 13:29:33 - 18-Jul-25
Buy* 100 $2.845 Automatic Execution
 13:29:16 - 18-Jul-25
Buy* 100 $2.845 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 300 $2.845 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 83 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 300 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 200 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 25 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 300 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 5 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 45 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 142 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 600 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 154 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 300 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 200 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 145 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 200 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 95 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 300 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 1 $2.85 Automatic Execution
 13:29:08 - 18-Jul-25
Unknown* 300 $2.84 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 650 $2.84 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 5 $2.84 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 5 $2.84 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 5 $2.84 Automatic Execution
 13:25:18 - 18-Jul-25
Unknown* 100 $2.835 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 723 $2.84 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 300 $2.84 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 142 $2.84 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 172 $2.84 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 163 $2.84 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 2,100 $2.84 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 200 $2.84 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 40 $2.84 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 100 $2.845 Automatic Execution
 13:18:20 - 18-Jul-25
Sell* 90 $2.84 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 10 $2.84 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 23 $2.84 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 3 $2.845 Automatic Execution
 13:17:59 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 100 $2.845 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 76 $2.87 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 6 $2.87 Automatic Execution
 13:01:08 - 18-Jul-25
Unknown* 300 $2.875 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 5 $2.87 Automatic Execution
 13:00:28 - 18-Jul-25
Unknown* 594 $2.87 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 2 $2.87 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 300 $2.865 Automatic Execution
 12:59:34 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 10 $2.86 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 366 $2.86 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 206 $2.86 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 3,731 $2.86 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 500 $2.86 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 4,096 $2.86 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 2,143 $2.86 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 1 $2.86 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 300 $2.86 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 25 $2.86 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 16 $2.86 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 174 $2.86 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 174 $2.86 Automatic Execution
 12:58:48 - 18-Jul-25
Unknown* 10 $2.865 Automatic Execution
 12:57:32 - 18-Jul-25
Unknown* 100 $2.87 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 100 $2.87 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 300 $2.87 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 500 $2.87 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 153 $2.87 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 2 $2.87 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 17 $2.87 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 16 $2.87 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 200 $2.87 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 1,100 $2.87 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 1,200 $2.87 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 7 $2.87 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 23 $2.87 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 15 $2.87 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 300 $2.87 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 2,000 $2.87 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 500 $2.87 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 1 $2.865 Automatic Execution
 12:54:47 - 18-Jul-25
Unknown* 107 $2.865 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 300 $2.87 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 17 $2.87 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 95 $2.87 Automatic Execution
 12:50:28 - 18-Jul-25
Unknown* 240 $2.875 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 31 $2.87 Automatic Execution
 12:50:01 - 18-Jul-25
Unknown* 264 $2.875 Automatic Execution
 12:50:01 - 18-Jul-25
Unknown* 36 $2.875 Automatic Execution
 12:50:01 - 18-Jul-25
Unknown* 60 $2.875 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 300 $2.88 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 1 $2.88 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 15 $2.88 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 2,000 $2.88 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 32 $2.88 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 32 $2.88 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 27 $2.88 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 28 $2.88 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 48 $2.88 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 300 $2.885 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 507 $2.885 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 300 $2.885 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 152 $2.885 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 507 $2.885 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 300 $2.885 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 507 $2.885 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 6 $2.88 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 6 $2.88 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 6 $2.88 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 6 $2.88 Automatic Execution
 12:49:18 - 18-Jul-25
Sell* 6 $2.88 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 5 $2.88 Automatic Execution
 12:48:58 - 18-Jul-25
Sell* 6 $2.88 Automatic Execution
 12:48:48 - 18-Jul-25
Sell* 6 $2.88 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 5 $2.88 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 6 $2.88 Automatic Execution
 12:48:18 - 18-Jul-25
Unknown* 100 $2.885 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 56 $2.88 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 100 $2.88 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 31 $2.88 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 13 $2.88 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 59 $2.88 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 300 $2.88 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 31 $2.88 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 1,400 $2.88 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 4 $2.88 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 6 $2.88 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 200 $2.85 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 300 $2.845 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 418 $2.845 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 300 $2.84 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 4 $2.84 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 12:27:54 - 18-Jul-25
Buy* 5 $2.84 Automatic Execution
 12:27:54 - 18-Jul-25
Unknown* 1 $2.835 Automatic Execution
 12:27:28 - 18-Jul-25
Unknown* 1 $2.835 Automatic Execution
 12:26:30 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 12:26:10 - 18-Jul-25
Unknown* 107 $2.835 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 100 $2.83 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 25 $2.84 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 1 $2.84 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 2 $2.84 Automatic Execution
 12:25:25 - 18-Jul-25
Unknown* 2 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 9 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Unknown* 7,221 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Unknown* 2,779 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Unknown* 57 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 1,500 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 174 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 200 $2.85 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 12:25:23 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 12:25:17 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 12:25:17 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 12:25:17 - 18-Jul-25
Unknown* 3 $2.85 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 1,400 $2.85 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 10 $2.85 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 26 $2.85 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 163 $2.855 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 16 $2.86 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1,176 $2.86 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 1,070 $2.87 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 447 $2.87 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 5,000 $2.87 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 2,490 $2.87 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 3,240 $2.87 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 500 $2.87 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 10 $2.87 Automatic Execution
 12:24:01 - 18-Jul-25
Unknown* 520 $2.87 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 200 $2.87 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 400 $2.87 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 200 $2.87 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 142 $2.87 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 154 $2.87 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 200 $2.87 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 300 $2.87 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 103 $2.87 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 12:22:38 - 18-Jul-25
Unknown* 300 $2.865 Automatic Execution
 12:22:32 - 18-Jul-25
Unknown* 300 $2.865 Automatic Execution
 12:22:32 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 12:21:21 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 200 $2.865 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 5 $2.87 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 300 $2.86 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 12:19:50 - 18-Jul-25
Unknown* 100 $2.855 Automatic Execution
 12:19:50 - 18-Jul-25
Unknown* 10 $2.855 Automatic Execution
 12:19:50 - 18-Jul-25
Unknown* 133 $2.86 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 174 $2.86 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 174 $2.86 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 4 $2.86 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 12:19:25 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 12:19:23 - 18-Jul-25
Unknown* 100 $2.87 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 438 $2.87 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 3,141 $2.87 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 1,221 $2.87 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 200 $2.87 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 200 $2.87 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 200 $2.87 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 5 $2.88 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 12 $2.88 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 50 $2.88 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 12:18:41 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 174 $2.89 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 96 $2.89 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 4 $2.89 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 20 $2.89 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 100 $2.89 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 12 $2.89 Automatic Execution
 12:18:17 - 18-Jul-25
Unknown* 100 $2.90 Automatic Execution
 12:18:17 - 18-Jul-25
Unknown* 100 $2.90 Automatic Execution
 12:18:17 - 18-Jul-25
Unknown* 200 $2.90 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 1,400 $2.90 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 200 $2.90 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 6 $2.905 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 6 $2.905 Automatic Execution
 12:18:01 - 18-Jul-25
Sell* 6 $2.905 Automatic Execution
 12:17:59 - 18-Jul-25
Sell* 6 $2.905 Automatic Execution
 12:17:57 - 18-Jul-25
Sell* 4 $2.90 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 6 $2.90 Automatic Execution
 12:16:17 - 18-Jul-25
Sell* 4 $2.90 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 2 $2.91 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 3 $2.91 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 1,200 $2.92 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 500 $2.92 Automatic Execution
 12:16:05 - 18-Jul-25
Unknown* 5 $2.91 Automatic Execution
 12:16:05 - 18-Jul-25
Unknown* 195 $2.91 Automatic Execution
 12:16:05 - 18-Jul-25
Unknown* 5 $2.91 Automatic Execution
 12:16:05 - 18-Jul-25
Unknown* 3 $2.91 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 22 $2.91 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 195 $2.91 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 187 $2.91 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 14 $2.91 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 21 $2.91 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 16 $2.91 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 18 $2.91 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 19 $2.91 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 5 $2.91 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 4 $2.905 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 4 $2.905 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 100 $2.905 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 30 $2.90 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 248 $2.90 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 300 $2.90 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 5 $2.90 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 200 $2.90 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 900 $2.90 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 5,000 $2.90 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 12:02:43 - 18-Jul-25
Unknown* 4 $2.895 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 1 $2.89 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 12:02:29 - 18-Jul-25
Unknown* 174 $2.88 Automatic Execution
 12:02:29 - 18-Jul-25
Unknown* 174 $2.88 Automatic Execution
 12:02:29 - 18-Jul-25
Unknown* 100 $2.88 Automatic Execution
 12:02:29 - 18-Jul-25
Unknown* 50 $2.88 Automatic Execution
 12:02:29 - 18-Jul-25
Unknown* 105 $2.88 Automatic Execution
 12:02:29 - 18-Jul-25
Unknown* 5 $2.88 Automatic Execution
 12:02:29 - 18-Jul-25
Unknown* 1 $2.88 Automatic Execution
 12:02:29 - 18-Jul-25
Unknown* 300 $2.88 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 50 $2.88 Automatic Execution
 12:02:29 - 18-Jul-25
Unknown* 6 $2.875 Automatic Execution
 12:02:28 - 18-Jul-25
Unknown* 4 $2.875 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 30 $2.88 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 70 $2.88 Automatic Execution
 12:02:10 - 18-Jul-25
Unknown* 4 $2.875 Automatic Execution
 12:01:48 - 18-Jul-25
Unknown* 6 $2.875 Automatic Execution
 12:01:38 - 18-Jul-25
Unknown* 5 $2.87 Automatic Execution
 12:01:26 - 18-Jul-25
Buy* 57 $2.87 Automatic Execution
 12:01:26 - 18-Jul-25
Unknown* 1 $2.865 Automatic Execution
 12:00:45 - 18-Jul-25
Unknown* 100 $2.865 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 200 $2.86 Automatic Execution
 11:58:37 - 18-Jul-25
Unknown* 100 $2.86 Automatic Execution
 11:58:37 - 18-Jul-25
Unknown* 200 $2.86 Automatic Execution
 11:58:37 - 18-Jul-25
Unknown* 11 $2.86 Automatic Execution
 11:58:37 - 18-Jul-25
Unknown* 100 $2.86 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 5 $2.86 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 11:58:37 - 18-Jul-25
Unknown* 200 $2.85 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 1 $2.85 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 5 $2.85 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 5 $2.85 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 5 $2.85 Automatic Execution
 11:57:16 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 300 $2.855 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 174 $2.85 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 267 $2.855 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 33 $2.855 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 200 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 200 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 25 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 143 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 200 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 2 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 200 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 200 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 507 $2.865 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 300 $2.865 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 507 $2.865 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 300 $2.865 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 507 $2.865 Automatic Execution
 11:53:19 - 18-Jul-25
Sell* 7 $2.86 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 5 $2.86 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 100 $2.87 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 2,500 $2.88 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 4,500 $2.87 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 4 $2.87 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 10 $2.87 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 3,963 $2.87 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 637 $2.87 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 1,000 $2.87 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 5 $2.87 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 1,501 $2.87 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 20 $2.86 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 100 $2.86 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 500 $2.86 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 27 $2.86 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 1,000 $2.86 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 6 $2.86 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 174 $2.86 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 174 $2.86 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 5,000 $2.86 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 600 $2.85 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 600 $2.85 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 250 $2.85 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 5 $2.85 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 35 $2.85 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 50 $2.845 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 5 $2.84 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 34 $2.84 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 60 $2.84 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 35 $2.84 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 18 $2.83 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 1 $2.835 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 100 $2.835 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 100 $2.835 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 100 $2.835 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 11 $2.84 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 19 $2.84 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 1 $2.84 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 80 $2.84 Automatic Execution
 11:23:58 - 18-Jul-25
Unknown* 300 $2.835 Automatic Execution
 11:23:22 - 18-Jul-25
Unknown* 300 $2.835 Automatic Execution
 11:22:43 - 18-Jul-25
Unknown* 100 $2.84 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 25 $2.84 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 50 $2.84 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 12 $2.84 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 1 $2.85 Automatic Execution
 11:21:33 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 11:21:33 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 5 $2.85 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 5 $2.85 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 5 $2.85 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 5 $2.85 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 40 $2.85 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 5 $2.85 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 2 $2.845 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 4 $2.85 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 11:16:58 - 18-Jul-25
Unknown* 200 $2.855 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 400 $2.85 Automatic Execution
 11:16:58 - 18-Jul-25
Unknown* 5 $2.85 Automatic Execution
 11:16:58 - 18-Jul-25
Unknown* 200 $2.85 Automatic Execution
 11:16:58 - 18-Jul-25
Unknown* 40 $2.85 Automatic Execution
 11:16:58 - 18-Jul-25
Unknown* 100 $2.85 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 200 $2.85 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 5 $2.85 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 4,450 $2.85 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 100 $2.85 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 764 $2.85 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 400 $2.85 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 5 $2.85 Automatic Execution
 11:16:33 - 18-Jul-25
Unknown* 100 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 100 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 42 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 86 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 200 $2.835 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 45 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 300 $2.835 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 400 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 218 $2.835 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 86 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 200 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 300 $2.835 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 400 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 218 $2.835 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 200 $2.835 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 100 $2.835 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 4 $2.84 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 100 $2.835 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 5 $2.84 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 5 $2.84 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 1 $2.84 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 4 $2.84 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 6 $2.84 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 3,600 $2.83 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 1,200 $2.83 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 100 $2.83 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 89 $2.83 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 560 $2.83 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 100 $2.83 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 100 $2.83 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 400 $2.82 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 20 $2.82 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 5 $2.82 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 9 $2.82 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 4 $2.805 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 4 $2.805 Automatic Execution
 10:56:04 - 18-Jul-25
Unknown* 122 $2.80 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 100 $2.80 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 141 $2.80 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 100 $2.80 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 12 $2.80 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 100 $2.80 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 5 $2.80 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 2,000 $2.80 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 400 $2.80 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 5 $2.80 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $2.80 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 10 $2.80 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $2.80 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 19 $2.80 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 200 $2.795 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 300 $2.795 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 192 $2.795 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 100 $2.795 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 6 $2.80 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $2.80 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 6 $2.80 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 4 $2.80 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 5 $2.80 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 6 $2.80 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 5 $2.80 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 6 $2.80 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 5 $2.80 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 6 $2.80 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 5 $2.80 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 4 $2.80 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 6 $2.80 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 4 $2.80 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 5 $2.795 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 6 $2.80 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 6 $2.80 Automatic Execution
 10:50:31 - 18-Jul-25
Unknown* 100 $2.79 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 1,500 $2.79 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 1 $2.79 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 300 $2.79 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 10 $2.79 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1,400 $2.79 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 8 $2.79 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 6 $2.79 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 90 $2.79 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 5 $2.79 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 5 $2.79 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 100 $2.79 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 200 $2.79 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 8 $2.79 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 278 $2.79 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 10 $2.79 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $2.79 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 5 $2.795 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 6 $2.80 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 6 $2.825 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 5 $2.83 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 5 $2.83 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 12 $2.82 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 4 $2.825 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
 10:20:40 - 18-Jul-25
Unknown* 4 $2.825 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 4 $2.83 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 1 $2.825 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $2.83 Automatic Execution
 10:19:21 - 18-Jul-25
Unknown* 200 $2.825 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 10 $2.83 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 100 $2.83 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 100 $2.83 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 5 $2.84 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 5 $2.83 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 170 $2.83 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 4 $2.84 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 6 $2.84 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 4 $2.84 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 6 $2.84 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 200 $2.835 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 200 $2.835 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 48 $2.83 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 8 $2.84 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 400 $2.84 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 200 $2.825 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 6 $2.835 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 200 $2.825 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 9 $2.84 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 400 $2.825 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 5 $2.84 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 200 $2.825 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 4 $2.84 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 400 $2.825 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 6 $2.84 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 3 $2.82 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 200 $2.835 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 16 $2.82 Automatic Execution
 09:30:16 - 18-Jul-25
Unknown* 3 $2.835 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 29 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 18 $2.84 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 95 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 4 $2.84 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 66 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 4 $2.84 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 25 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 4 $2.84 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 75 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 1 $2.83 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 24 $2.84 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $2.83 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 287 $2.83 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 50 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 5 $2.83 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 50 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 491 $2.825 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 20 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 158 $2.825 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 1,600 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 491 $2.825 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 11 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 158 $2.825 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 2,493 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 491 $2.825 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 4 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 4 $2.825 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 4 $2.81 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 4 $2.825 Automatic Execution
 09:49:29 - 18-Jul-25
Unknown* 380 $2.815 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 185 $2.83 Automatic Execution
 09:49:24 - 18-Jul-25
Unknown* 20 $2.815 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 15 $2.83 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 200 $2.82 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 4 $2.83 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 200 $2.82 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 5 $2.84 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 400 $2.815 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 491 $2.83 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 200 $2.83 Automatic Execution
 09:48:58 - 18-Jul-25
Unknown* 300 $2.815 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 5 $2.83 Automatic Execution
 09:48:58 - 18-Jul-25
Unknown* 400 $2.815 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 5 $2.83 Automatic Execution
 09:48:58 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 10 $2.83 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 174 $2.82 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 10 $2.83 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 5 $2.82 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $2.83 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 28 $2.82 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $2.83 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 10 $2.82 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 2 $2.83 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 10 $2.82 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 18 $2.83 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 1 $2.82 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 21 $2.83 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $2.82 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 5 $2.83 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $2.83 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $2.83 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 491 $2.825 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 100 $2.83 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 491 $2.825 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 100 $2.83 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 200 $2.825 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 6 $2.83 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 299 $2.82 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 5 $2.83 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 1 $2.82 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 6 $2.83 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 50 $2.83 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 50 $2.83 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 43 $2.825 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 47 $2.83 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 6 $2.825 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 3 $2.84 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1,000 $2.83 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 5 $2.84 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 1,449 $2.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 5 $2.84 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 19 $2.84 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 52 $2.83 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 3,551 $2.84 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 36 $2.83 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 25 $2.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 10 $2.83 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 10 $2.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 5 $2.83 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 10 $2.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 5 $2.83 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 1 $2.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 20 $2.83 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 2 $2.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 16 $2.83 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 25 $2.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 22 $2.83 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 50 $2.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 2 $2.83 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 13 $2.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 10 $2.83 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 1 $2.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 10 $2.83 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 6 $2.83 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 235 $2.85 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 4 $2.83 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 565 $2.85 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 5 $2.825 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 150 $2.85 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 5 $2.85 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 1 $2.825 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 10 $2.85 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 487 $2.825 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 10 $2.85 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 4 $2.825 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 10 $2.85 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 4 $2.825 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 350 $2.85 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 5 $2.825 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 200 $2.825 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 5 $2.86 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 42 $2.825 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 10 $2.865 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 58 $2.825 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 10 $2.865 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 346 $2.875 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 200 $2.825 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 200 $2.825 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 200 $2.86 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 194 $2.825 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 6 $2.825 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 14 $2.825 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $2.83 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 200 $2.87 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 491 $2.83 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 1 $2.87 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,509 $2.83 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 5 $2.87 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 30 $2.83 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 63 $2.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $2.83 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 10 $2.86 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 491 $2.825 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 10 $2.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 70 $2.83 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 50 $2.86 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 70 $2.825 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 200 $2.87 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 70 $2.825 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 47 $2.87 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $2.83 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $2.83 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 200 $2.87 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $2.83 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 400 $2.87 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 14 $2.83 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 303 $2.825 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 200 $2.86 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 400 $2.825 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 800 $2.86 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 400 $2.825 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 200 $2.87 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 63 $2.88 Ordinary
 09:29:41 - 18-Jul-25
Unknown* 63 $2.88 Ordinary
 09:29:41 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 09:29:41 - 18-Jul-25
Buy* 5 $2.88 Ordinary
 09:29:41 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 09:29:41 - 18-Jul-25
Unknown* 218 $2.87 Ordinary
 09:29:30 - 18-Jul-25
Unknown* 218 $2.87 Ordinary
 09:29:30 - 18-Jul-25
Unknown* 218 $2.87 Ordinary
 09:29:30 - 18-Jul-25
Unknown* 218 $2.87 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $2.88 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $2.88 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $2.88 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 09:26:39 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 09:26:39 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 09:26:39 - 18-Jul-25
Sell* 100 $2.881 Ordinary
 09:26:39 - 18-Jul-25
Sell* 5 $2.88 Ordinary
 09:26:10 - 18-Jul-25
Buy* 100 $2.89 Ordinary
 09:26:10 - 18-Jul-25
Buy* 5 $2.88 Ordinary
 09:25:03 - 18-Jul-25
Buy* 311 $2.88 Ordinary
 09:25:00 - 18-Jul-25
Buy* 75 $2.88 Ordinary
 09:25:00 - 18-Jul-25
Buy* 300 $2.88 Ordinary
 09:25:00 - 18-Jul-25
Buy* 121 $2.88 Ordinary
 09:25:00 - 18-Jul-25
Sell* 13 $2.87 Ordinary
 09:21:24 - 18-Jul-25
Unknown* 40 $2.865 Ordinary
 09:20:35 - 18-Jul-25
Buy* 300 $2.88 Ordinary
 09:18:13 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 09:18:13 - 18-Jul-25
Buy* 12 $2.88 Ordinary
 09:16:29 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 09:16:29 - 18-Jul-25
Buy* 10 $2.87 Ordinary
 09:10:25 - 18-Jul-25
Unknown* 10 $2.87 Ordinary
 09:10:25 - 18-Jul-25
Sell* 84 $2.87 Ordinary
 09:10:25 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 09:10:25 - 18-Jul-25
Sell* 40 $2.87 Ordinary
 09:10:25 - 18-Jul-25
Sell* 40 $2.87 Ordinary
 09:10:25 - 18-Jul-25
Sell* 5 $2.87 Ordinary
 09:10:25 - 18-Jul-25
Sell* 131 $2.87 Ordinary
 09:10:25 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 09:10:04 - 18-Jul-25
Sell* 50 $2.88 Ordinary
 09:03:52 - 18-Jul-25
Sell* 50 $2.88 Ordinary
 09:03:52 - 18-Jul-25
Sell* 30 $2.88 Ordinary
 09:03:52 - 18-Jul-25
Buy* 102 $2.88 Ordinary
 09:03:09 - 18-Jul-25
Buy* 4 $2.88 Ordinary
 09:03:09 - 18-Jul-25
Buy* 20 $2.88 Ordinary
 09:03:09 - 18-Jul-25
Buy* 30 $2.88 Ordinary
 09:03:09 - 18-Jul-25
Buy* 30 $2.88 Ordinary
 09:03:09 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 09:03:09 - 18-Jul-25
Sell* 14 $2.88 Ordinary
 09:03:07 - 18-Jul-25
Sell* 5 $2.88 Ordinary
 09:03:07 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 09:03:07 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 09:03:07 - 18-Jul-25
Sell* 17 $2.89 Ordinary
 09:03:07 - 18-Jul-25
Sell* 20 $2.89 Ordinary
 09:03:07 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 09:03:07 - 18-Jul-25
Sell* 4 $2.89 Ordinary
 09:03:07 - 18-Jul-25
Sell* 40 $2.89 Ordinary
 09:03:07 - 18-Jul-25
Sell* 40 $2.89 Ordinary
 09:03:07 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 09:03:07 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 09:03:07 - 18-Jul-25
Buy* 63 $2.89 Ordinary
 09:01:41 - 18-Jul-25
Buy* 63 $2.89 Ordinary
 09:01:41 - 18-Jul-25
Buy* 20 $2.89 Ordinary
 09:01:41 - 18-Jul-25
Buy* 100 $2.89 Ordinary
 09:01:41 - 18-Jul-25
Buy* 30 $2.89 Ordinary
 09:01:41 - 18-Jul-25
Sell* 86 $2.88 Ordinary
 08:57:25 - 18-Jul-25
Unknown* 63 $2.88 Ordinary
 08:57:25 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 08:57:25 - 18-Jul-25
Buy* 10 $2.88 Ordinary
 08:57:25 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 08:57:25 - 18-Jul-25
Buy* 3 $2.88 Ordinary
 08:57:25 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 08:51:48 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 08:51:48 - 18-Jul-25
Buy* 40 $2.87 Ordinary
 08:51:48 - 18-Jul-25
Buy* 10 $2.87 Ordinary
 08:51:48 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 08:51:48 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 08:51:48 - 18-Jul-25
Buy* 40 $2.87 Ordinary
 08:51:48 - 18-Jul-25
Buy* 40 $2.87 Ordinary
 08:51:48 - 18-Jul-25
Sell* 60 $2.86 Ordinary
 08:45:56 - 18-Jul-25
Buy* 100 $2.86 Ordinary
 08:45:56 - 18-Jul-25
Buy* 18 $2.86 Ordinary
 08:45:56 - 18-Jul-25
Buy* 100 $2.86 Ordinary
 08:45:56 - 18-Jul-25
Buy* 10 $2.86 Ordinary
 08:45:56 - 18-Jul-25
Buy* 50 $2.86 Ordinary
 08:45:48 - 18-Jul-25
Buy* 100 $2.86 Ordinary
 08:44:44 - 18-Jul-25
Buy* 76 $2.86 Ordinary
 08:44:44 - 18-Jul-25
Unknown* 100 $2.855 Ordinary
 08:42:46 - 18-Jul-25
Unknown* 10 $2.855 Ordinary
 08:42:43 - 18-Jul-25
Sell* 15 $2.85 Ordinary
 08:41:08 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 08:41:08 - 18-Jul-25
Sell* 9 $2.85 Ordinary
 08:41:08 - 18-Jul-25
Sell* 9 $2.85 Ordinary
 08:41:08 - 18-Jul-25
Sell* 15 $2.85 Ordinary
 08:41:08 - 18-Jul-25
Sell* 15 $2.85 Ordinary
 08:41:08 - 18-Jul-25
Sell* 15 $2.85 Ordinary
 08:41:08 - 18-Jul-25
Sell* 14 $2.85 Ordinary
 08:41:08 - 18-Jul-25
Sell* 9 $2.85 Ordinary
 08:41:08 - 18-Jul-25
Sell* 2 $2.85 Ordinary
 08:41:08 - 18-Jul-25
Sell* 35 $2.85 Ordinary
 08:41:08 - 18-Jul-25
Sell* 42 $2.85 Ordinary
 08:41:08 - 18-Jul-25
Buy* 24 $2.86 Ordinary
 08:37:13 - 18-Jul-25
Unknown* 176 $2.855 Ordinary
 08:37:13 - 18-Jul-25
Buy* 17 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 15 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 15 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 12 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 36 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 17 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 44 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 17 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 12 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 17 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 17 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 12 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 29 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 18 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 17 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 18 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Sell* 12 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Sell* 18 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Sell* 18 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Sell* 18 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Sell* 18 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Sell* 12 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 08:36:12 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 08:36:11 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 08:36:11 - 18-Jul-25
Unknown* 10 $2.855 Ordinary
 08:35:47 - 18-Jul-25
Sell* 9 $2.85 Ordinary
 08:34:11 - 18-Jul-25
Sell* 191 $2.85 Ordinary
 08:34:11 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Buy* 181 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Buy* 10 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 99 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 19 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 5 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 42 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 21 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 54 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 71 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 21 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 5 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 17 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 6 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 11 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 18 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 27 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 22 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 15 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 8 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Sell* 2,599 $2.85 Ordinary
 08:33:05 - 18-Jul-25
Buy* 60 $2.86 Ordinary
 08:26:50 - 18-Jul-25
Buy* 40 $2.86 Ordinary
 08:26:50 - 18-Jul-25
Unknown* 251 $2.855 Ordinary
 08:26:44 - 18-Jul-25
Sell* 1,308 $2.85 Ordinary
 08:26:22 - 18-Jul-25
Sell* 182 $2.85 Ordinary
 08:26:22 - 18-Jul-25
Sell* 90 $2.85 Ordinary
 08:26:22 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 08:26:22 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 08:26:22 - 18-Jul-25
Sell* 72 $2.85 Ordinary
 08:26:22 - 18-Jul-25
Sell* 108 $2.85 Ordinary
 08:26:22 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 08:26:22 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 08:26:22 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Buy* 108 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Buy* 72 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Buy* 72 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Buy* 182 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Buy* 72 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Buy* 108 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Sell* 2,000 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Sell* 1,000 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Sell* 4 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Sell* 500 $2.85 Ordinary
 08:24:16 - 18-Jul-25
Unknown* 4 $2.855 Ordinary
 08:23:15 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 08:22:42 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 08:22:42 - 18-Jul-25
Sell* 40 $2.86 Ordinary
 08:22:42 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 08:22:42 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 08:22:42 - 18-Jul-25
Sell* 50 $2.86 Ordinary
 08:22:42 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 08:22:42 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 08:22:42 - 18-Jul-25
Sell* 52 $2.87 Ordinary
 08:22:40 - 18-Jul-25
Sell* 8 $2.87 Ordinary
 08:22:40 - 18-Jul-25
Sell* 40 $2.87 Ordinary
 08:22:40 - 18-Jul-25
Sell* 40 $2.87 Ordinary
 08:22:40 - 18-Jul-25
Buy* 8 $2.87 Ordinary
 08:22:40 - 18-Jul-25
Buy* 52 $2.87 Ordinary
 08:22:40 - 18-Jul-25
Sell* 40 $2.87 Ordinary
 08:22:06 - 18-Jul-25
Sell* 40 $2.87 Ordinary
 08:22:06 - 18-Jul-25
Unknown* 40 $2.87 Ordinary
 08:19:13 - 18-Jul-25
Unknown* 40 $2.87 Ordinary
 08:19:13 - 18-Jul-25
Unknown* 120 $2.86 Ordinary
 08:19:13 - 18-Jul-25
Unknown* 20 $2.86 Ordinary
 08:19:13 - 18-Jul-25
Sell* 45 $2.85 Ordinary
 08:17:42 - 18-Jul-25
Sell* 19 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 19 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 28 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 34 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 28 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 17 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 45 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 57 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 18 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 75 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 3 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 30 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 45 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 75 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 300 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 150 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 78 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 40 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 150 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 62 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 163 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 40 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 62 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 62 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 19 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 62 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 45 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 327 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 126 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Sell* 40 $2.86 Ordinary
 08:15:36 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 181 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 51 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 300 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 52 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 181 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 217 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Sell* 200 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Sell* 20 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Sell* 120 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Sell* 10 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Sell* 100 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Sell* 100 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Sell* 61 $2.85 Ordinary
 08:15:36 - 18-Jul-25
Sell* 88 $2.85 Ordinary
 08:15:24 - 18-Jul-25
Sell* 912 $2.85 Ordinary
 08:15:24 - 18-Jul-25
Sell* 200 $2.85 Ordinary
 08:15:24 - 18-Jul-25
Sell* 4 $2.85 Ordinary
 08:15:24 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 08:15:24 - 18-Jul-25
Sell* 1,000 $2.85 Ordinary
 08:15:24 - 18-Jul-25
Sell* 100 $2.85 Ordinary
 08:15:24 - 18-Jul-25
Sell* 2 $2.85 Ordinary
 08:15:24 - 18-Jul-25
Sell* 1 $2.85 Ordinary
 08:15:24 - 18-Jul-25
Sell* 1 $2.85 Ordinary
 08:15:24 - 18-Jul-25
Sell* 100 $2.85 Ordinary
 08:15:24 - 18-Jul-25
Sell* 70 $2.85 Ordinary
 08:15:24 - 18-Jul-25
Sell* 970 $2.85 Ordinary
 08:15:24 - 18-Jul-25
Sell* 30 $2.85 Ordinary
 08:14:04 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 08:11:26 - 18-Jul-25
Sell* 10 $2.86 Ordinary
 08:11:26 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 08:11:26 - 18-Jul-25
Sell* 33 $2.86 Ordinary
 08:11:26 - 18-Jul-25
Sell* 1 $2.87 Ordinary
 08:04:52 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 08:04:52 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 08:04:52 - 18-Jul-25
Sell* 10 $2.87 Ordinary
 08:04:52 - 18-Jul-25
Sell* 50 $2.87 Ordinary
 08:04:52 - 18-Jul-25
Sell* 1 $2.87 Ordinary
 08:04:52 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 08:04:52 - 18-Jul-25
Sell* 35 $2.87 Ordinary
 08:04:52 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 07:59:46 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 07:59:46 - 18-Jul-25
Buy* 10 $2.88 Ordinary
 07:56:59 - 18-Jul-25
Unknown* 21 $2.88 Ordinary
 07:56:40 - 18-Jul-25
Unknown* 31 $2.88 Ordinary
 07:56:40 - 18-Jul-25
Unknown* 51 $2.88 Ordinary
 07:56:40 - 18-Jul-25
Unknown* 40 $2.88 Ordinary
 07:56:40 - 18-Jul-25
Unknown* 40 $2.88 Ordinary
 07:56:40 - 18-Jul-25
Unknown* 37 $2.88 Ordinary
 07:56:40 - 18-Jul-25
Unknown* 40 $2.88 Ordinary
 07:56:40 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 07:56:40 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 07:56:40 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 07:56:40 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 07:56:40 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 07:56:40 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 07:52:18 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 07:52:18 - 18-Jul-25
Sell* 104 $2.87 Ordinary
 07:42:31 - 18-Jul-25
Sell* 40 $2.87 Ordinary
 07:42:31 - 18-Jul-25
Buy* 22 $2.88 Ordinary
 07:40:54 - 18-Jul-25
Buy* 28 $2.88 Ordinary
 07:40:54 - 18-Jul-25
Buy* 102 $2.88 Ordinary
 07:40:26 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 07:40:26 - 18-Jul-25
Buy* 58 $2.88 Ordinary
 07:40:26 - 18-Jul-25
Sell* 1 $2.87 Ordinary
 07:37:08 - 18-Jul-25
Sell* 1 $2.87 Ordinary
 07:37:08 - 18-Jul-25
Sell* 40 $2.88 Ordinary
 07:24:00 - 18-Jul-25
Sell* 40 $2.88 Ordinary
 07:24:00 - 18-Jul-25
Sell* 58 $2.88 Ordinary
 07:24:00 - 18-Jul-25
Sell* 40 $2.88 Ordinary
 07:24:00 - 18-Jul-25
Sell* 40 $2.88 Ordinary
 07:24:00 - 18-Jul-25
Buy* 20 $2.88 Ordinary
 07:24:00 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 07:24:00 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 07:24:00 - 18-Jul-25
Unknown* 100 $2.875 Ordinary
 07:23:51 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 07:21:11 - 18-Jul-25
Sell* 40 $2.88 Ordinary
 07:20:24 - 18-Jul-25
Sell* 40 $2.88 Ordinary
 07:20:24 - 18-Jul-25
Sell* 40 $2.88 Ordinary
 07:20:24 - 18-Jul-25
Sell* 40 $2.88 Ordinary
 07:20:24 - 18-Jul-25
Sell* 429 $2.87 Ordinary
 07:17:08 - 18-Jul-25
Sell* 29 $2.87 Ordinary
 07:17:08 - 18-Jul-25
Sell* 40 $2.88 Ordinary
 07:11:12 - 18-Jul-25
Buy* 34 $2.88 Ordinary
 07:09:41 - 18-Jul-25
Buy* 4 $2.88 Ordinary
 07:07:27 - 18-Jul-25
Sell* 32 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 28 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 40 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Buy* 28 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Buy* 28 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Unknown* 194 $2.875 Ordinary
 07:06:59 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 6 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 1 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 7 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 3 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 34 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 25 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 40 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 7 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 4 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 1 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 3 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 4 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 16 $2.88 Ordinary
 07:06:59 - 18-Jul-25
Sell* 79 $2.88 Ordinary
 07:05:33 - 18-Jul-25
Sell* 95 $2.88 Ordinary
 07:05:33 - 18-Jul-25
Sell* 26 $2.88 Ordinary
 07:05:33 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Buy* 61 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Buy* 38 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Buy* 56 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Buy* 94 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Buy* 91 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Buy* 9 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Buy* 91 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Buy* 20 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Sell* 15 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Sell* 10 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Sell* 275 $2.88 Ordinary
 07:04:01 - 18-Jul-25
Unknown* 25 $2.88 Ordinary
 07:02:20 - 18-Jul-25
Sell* 225 $2.88 Ordinary
 07:02:15 - 18-Jul-25
Sell* 282 $2.88 Ordinary
 07:02:15 - 18-Jul-25
Sell* 63 $2.88 Ordinary
 07:02:15 - 18-Jul-25
Sell* 18 $2.88 Ordinary
 07:02:15 - 18-Jul-25
Buy* 63 $2.89 Ordinary
 07:01:04 - 18-Jul-25
Sell* 6 $2.89 Ordinary
 07:01:04 - 18-Jul-25
Sell* 120 $2.89 Ordinary
 07:01:04 - 18-Jul-25
Buy* 1 $2.90 Ordinary
 07:00:19 - 18-Jul-25
Sell* 380 $2.89 Ordinary
 06:59:10 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 06:59:10 - 18-Jul-25
Sell* 20 $2.89 Ordinary
 06:59:10 - 18-Jul-25
Sell* 10 $2.89 Ordinary
 06:58:32 - 18-Jul-25
Sell* 40 $2.89 Ordinary
 06:58:32 - 18-Jul-25
Sell* 166 $2.89 Ordinary
 06:58:32 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 06:58:32 - 18-Jul-25
Buy* 8 $2.90 Ordinary
 06:57:21 - 18-Jul-25
Buy* 50 $2.90 Ordinary
 06:56:32 - 18-Jul-25
Buy* 55 $2.90 Ordinary
 06:56:25 - 18-Jul-25
Unknown* 105 $2.90 Ordinary
 06:55:08 - 18-Jul-25
Unknown* 3 $2.90 Ordinary
 06:55:08 - 18-Jul-25
Sell* 29 $2.90 Ordinary
 06:55:03 - 18-Jul-25
Sell* 32 $2.90 Ordinary
 06:55:01 - 18-Jul-25
Sell* 40 $2.90 Ordinary
 06:55:01 - 18-Jul-25
Buy* 1 $2.90 Ordinary
 06:55:01 - 18-Jul-25
Buy* 6 $2.90 Ordinary
 06:55:01 - 18-Jul-25
Buy* 6 $2.90 Ordinary
 06:54:19 - 18-Jul-25
Buy* 7 $2.90 Ordinary
 06:54:19 - 18-Jul-25
Buy* 2 $2.90 Ordinary
 06:54:19 - 18-Jul-25
Buy* 100 $2.90 Ordinary
 06:54:19 - 18-Jul-25
Buy* 10 $2.90 Ordinary
 06:54:19 - 18-Jul-25
Buy* 40 $2.90 Ordinary
 06:54:19 - 18-Jul-25
Buy* 40 $2.90 Ordinary
 06:54:19 - 18-Jul-25
Buy* 40 $2.90 Ordinary
 06:54:19 - 18-Jul-25
Buy* 97 $2.90 Ordinary
 06:54:19 - 18-Jul-25
Buy* 4 $2.90 Ordinary
 06:54:19 - 18-Jul-25
Buy* 39 $2.90 Ordinary
 06:54:19 - 18-Jul-25
Buy* 5 $2.90 Ordinary
 06:54:19 - 18-Jul-25
Buy* 6 $2.90 Ordinary
 06:54:19 - 18-Jul-25
Buy* 5 $2.90 Ordinary
 06:54:19 - 18-Jul-25
Unknown* 511 $2.895 Ordinary
 06:54:19 - 18-Jul-25
Unknown* 40 $2.895 Ordinary
 06:50:50 - 18-Jul-25
Buy* 428 $2.90 Ordinary
 06:48:11 - 18-Jul-25
Buy* 45 $2.90 Ordinary
 06:48:11 - 18-Jul-25
Buy* 67 $2.90 Ordinary
 06:48:11 - 18-Jul-25
Buy* 153 $2.90 Ordinary
 06:48:11 - 18-Jul-25
Buy* 76 $2.90 Ordinary
 06:48:11 - 18-Jul-25
Buy* 100 $2.90 Ordinary
 06:48:11 - 18-Jul-25
Buy* 125 $2.90 Ordinary
 06:48:11 - 18-Jul-25
Buy* 100 $2.90 Ordinary
 06:48:11 - 18-Jul-25
Buy* 83 $2.90 Ordinary
 06:48:11 - 18-Jul-25
Buy* 95 $2.90 Ordinary
 06:48:11 - 18-Jul-25
Buy* 5 $2.90 Ordinary
 06:47:05 - 18-Jul-25
Unknown* 139 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Unknown* 40 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Sell* 51 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Sell* 153 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Sell* 125 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Sell* 40 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Sell* 76 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Sell* 83 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Sell* 40 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Buy* 39 $2.90 Ordinary
 06:42:53 - 18-Jul-25
Buy* 5 $2.90 Ordinary
 06:42:53 - 18-Jul-25
Buy* 5 $2.90 Ordinary
 06:42:53 - 18-Jul-25
Buy* 40 $2.90 Ordinary
 06:42:53 - 18-Jul-25
Buy* 6 $2.90 Ordinary
 06:42:53 - 18-Jul-25
Buy* 56 $2.90 Ordinary
 06:42:53 - 18-Jul-25
Buy* 100 $2.90 Ordinary
 06:42:53 - 18-Jul-25
Buy* 3 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Buy* 6 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Buy* 17 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Buy* 56 $2.89 Ordinary
 06:42:53 - 18-Jul-25
Buy* 100 $2.90 Ordinary
 06:42:53 - 18-Jul-25
Sell* 40 $2.89 Ordinary
 06:40:55 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 06:39:31 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 06:39:31 - 18-Jul-25
Sell* 17 $2.89 Ordinary
 06:38:52 - 18-Jul-25
Sell* 25 $2.89 Ordinary
 06:38:52 - 18-Jul-25
Sell* 25 $2.89 Ordinary
 06:38:52 - 18-Jul-25
Sell* 25 $2.89 Ordinary
 06:38:52 - 18-Jul-25
Sell* 17 $2.89 Ordinary
 06:38:52 - 18-Jul-25
Sell* 25 $2.89 Ordinary
 06:38:52 - 18-Jul-25
Unknown* 25 $2.89 Ordinary
 06:38:52 - 18-Jul-25
Unknown* 24 $2.89 Ordinary
 06:38:52 - 18-Jul-25
Buy* 1 $2.89 Ordinary
 06:38:52 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 06:38:52 - 18-Jul-25
Sell* 40 $2.89 Ordinary
 06:38:52 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 06:38:52 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 06:38:52 - 18-Jul-25
Sell* 13 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Sell* 13 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Sell* 13 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Sell* 20 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Sell* 16 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Sell* 20 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Sell* 20 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Sell* 13 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Sell* 20 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Sell* 40 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Sell* 20 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Buy* 40 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Buy* 19 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Buy* 20 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Buy* 40 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Sell* 40 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Sell* 47 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 06:35:48 - 18-Jul-25
Sell* 9 $2.90 Ordinary
 06:35:07 - 18-Jul-25
Sell* 49 $2.90 Ordinary
 06:35:07 - 18-Jul-25
Sell* 33 $2.90 Ordinary
 06:35:07 - 18-Jul-25
Buy* 30 $2.90 Ordinary
 06:35:04 - 18-Jul-25
Buy* 30 $2.90 Ordinary
 06:35:04 - 18-Jul-25
Buy* 100 $2.90 Ordinary
 06:35:04 - 18-Jul-25
Buy* 31 $2.89 Ordinary
 06:32:09 - 18-Jul-25
Buy* 82 $2.89 Ordinary
 06:32:09 - 18-Jul-25
Buy* 44 $2.89 Ordinary
 06:32:09 - 18-Jul-25
Buy* 40 $2.89 Ordinary
 06:32:09 - 18-Jul-25
Sell* 40 $2.89 Ordinary
 06:32:09 - 18-Jul-25
Sell* 26 $2.89 Ordinary
 06:32:09 - 18-Jul-25
Sell* 14 $2.89 Ordinary
 06:32:09 - 18-Jul-25
Sell* 6 $2.89 Ordinary
 06:32:09 - 18-Jul-25
Buy* 40 $2.89 Ordinary
 06:28:45 - 18-Jul-25
Unknown* 40 $2.89 Ordinary
 06:26:13 - 18-Jul-25
Buy* 10 $2.89 Ordinary
 06:25:49 - 18-Jul-25
Buy* 6 $2.89 Ordinary
 06:25:43 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 06:25:43 - 18-Jul-25
Sell* 40 $2.89 Ordinary
 06:25:43 - 18-Jul-25
Sell* 40 $2.89 Ordinary
 06:25:43 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 06:25:43 - 18-Jul-25
Sell* 40 $2.89 Ordinary
 06:25:43 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 06:25:43 - 18-Jul-25
Sell* 80 $2.89 Ordinary
 06:25:43 - 18-Jul-25
Sell* 500 $2.89 Ordinary
 06:25:43 - 18-Jul-25
Sell* 20 $2.89 Ordinary
 06:24:34 - 18-Jul-25
Sell* 32 $2.89 Ordinary
 06:23:45 - 18-Jul-25
Sell* 40 $2.89 Ordinary
 06:19:33 - 18-Jul-25
Sell* 10 $2.89 Ordinary
 06:19:33 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 06:19:33 - 18-Jul-25
Unknown* 28 $2.90 Ordinary
 06:19:33 - 18-Jul-25
Unknown* 17 $2.90 Ordinary
 06:19:33 - 18-Jul-25
Unknown* 17 $2.90 Ordinary
 06:19:33 - 18-Jul-25
Buy* 236 $2.90 Ordinary
 06:19:32 - 18-Jul-25
Buy* 57 $2.90 Ordinary
 06:19:32 - 18-Jul-25
Buy* 5 $2.90 Ordinary
 06:18:32 - 18-Jul-25
Buy* 38 $2.90 Ordinary
 06:16:24 - 18-Jul-25
Buy* 2 $2.89 Ordinary
 06:15:27 - 18-Jul-25
Unknown* 15 $2.88 Ordinary
 06:10:11 - 18-Jul-25
Sell* 4 $2.87 Ordinary
 06:09:13 - 18-Jul-25
Sell* 33 $2.87 Ordinary
 06:07:10 - 18-Jul-25
Unknown* 1 $2.875 Ordinary
 06:04:49 - 18-Jul-25
Sell* 62 $2.87 Ordinary
 06:02:58 - 18-Jul-25
Sell* 88 $2.87 Ordinary
 06:02:58 - 18-Jul-25
Sell* 11 $2.87 Ordinary
 05:57:21 - 18-Jul-25
Sell* 1 $2.87 Ordinary
 05:56:00 - 18-Jul-25
Sell* 199 $2.87 Ordinary
 05:56:00 - 18-Jul-25
Unknown* 3 $2.875 Ordinary
 05:55:28 - 18-Jul-25
Buy* 30 $2.88 Ordinary
 05:51:16 - 18-Jul-25
Buy* 4 $2.88 Ordinary
 05:50:30 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:46:43 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:46:17 - 18-Jul-25
Sell* 150 $2.87 Ordinary
 05:44:34 - 18-Jul-25
Buy* 49 $2.88 Ordinary
 05:43:55 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 05:43:55 - 18-Jul-25
Buy* 82 $2.88 Ordinary
 05:43:10 - 18-Jul-25
Buy* 29 $2.88 Ordinary
 05:43:10 - 18-Jul-25
Buy* 5 $2.88 Ordinary
 05:39:44 - 18-Jul-25
Sell* 200 $2.87 Ordinary
 05:37:12 - 18-Jul-25
Buy* 18 $2.88 Ordinary
 05:36:33 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 05:36:20 - 18-Jul-25
Buy* 10 $2.88 Ordinary
 05:36:20 - 18-Jul-25
Buy* 92 $2.88 Ordinary
 05:35:30 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 05:35:30 - 18-Jul-25
Sell* 1 $2.87 Ordinary
 05:35:23 - 18-Jul-25
Buy* 200 $2.88 Ordinary
 05:35:18 - 18-Jul-25
Buy* 50 $2.88 Ordinary
 05:32:45 - 18-Jul-25
Unknown* 69 $2.88 Ordinary
 05:32:18 - 18-Jul-25
Unknown* 10 $2.88 Ordinary
 05:29:09 - 18-Jul-25
Buy* 42 $2.88 Ordinary
 05:29:08 - 18-Jul-25
Buy* 42 $2.88 Ordinary
 05:27:51 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 05:27:51 - 18-Jul-25
Buy* 41 $2.88 Ordinary
 05:26:09 - 18-Jul-25
Buy* 359 $2.88 Ordinary
 05:26:09 - 18-Jul-25
Sell* 69 $2.87 Ordinary
 05:25:06 - 18-Jul-25
Sell* 244 $2.87 Ordinary
 05:25:06 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:25:06 - 18-Jul-25
Sell* 16 $2.87 Ordinary
 05:25:06 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:25:06 - 18-Jul-25
Sell* 40 $2.87 Ordinary
 05:25:06 - 18-Jul-25
Sell* 1 $2.87 Ordinary
 05:24:41 - 18-Jul-25
Sell* 16 $2.87 Ordinary
 05:23:10 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:23:10 - 18-Jul-25
Buy* 16 $2.88 Ordinary
 05:22:47 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 05:22:29 - 18-Jul-25
Sell* 40 $2.88 Ordinary
 05:22:29 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 05:22:29 - 18-Jul-25
Buy* 100 $2.89 Ordinary
 05:21:34 - 18-Jul-25
Buy* 20 $2.89 Ordinary
 05:21:27 - 18-Jul-25
Buy* 100 $2.89 Ordinary
 05:21:04 - 18-Jul-25
Buy* 100 $2.89 Ordinary
 05:20:45 - 18-Jul-25
Buy* 40 $2.89 Ordinary
 05:20:45 - 18-Jul-25
Buy* 558 $2.89 Ordinary
 05:20:45 - 18-Jul-25
Buy* 100 $2.89 Ordinary
 05:20:45 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 05:20:25 - 18-Jul-25
Buy* 174 $2.88 Ordinary
 05:20:25 - 18-Jul-25
Buy* 174 $2.88 Ordinary
 05:20:25 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 05:20:25 - 18-Jul-25
Sell* 120 $2.87 Ordinary
 05:20:01 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 05:19:43 - 18-Jul-25
Sell* 40 $2.88 Ordinary
 05:19:43 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 05:19:43 - 18-Jul-25
Buy* 112 $2.89 Ordinary
 05:17:39 - 18-Jul-25
Buy* 100 $2.89 Ordinary
 05:17:39 - 18-Jul-25
Unknown* 188 $2.885 Ordinary
 05:17:39 - 18-Jul-25
Buy* 1 $2.88 Ordinary
 05:17:03 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 05:17:03 - 18-Jul-25
Sell* 1 $2.88 Ordinary
 05:15:55 - 18-Jul-25
Buy* 20 $2.88 Ordinary
 05:15:15 - 18-Jul-25
Buy* 5 $2.88 Ordinary
 05:15:12 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 05:14:57 - 18-Jul-25
Sell* 20 $2.87 Ordinary
 05:14:42 - 18-Jul-25
Sell* 40 $2.87 Ordinary
 05:14:42 - 18-Jul-25
Unknown* 100 $2.87 Ordinary
 05:14:13 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 05:14:13 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 05:13:35 - 18-Jul-25
Sell* 149 $2.86 Ordinary
 05:13:35 - 18-Jul-25
Sell* 87 $2.86 Ordinary
 05:13:35 - 18-Jul-25
Sell* 112 $2.86 Ordinary
 05:13:35 - 18-Jul-25
Buy* 89 $2.85 Ordinary
 05:13:00 - 18-Jul-25
Buy* 37 $2.85 Ordinary
 05:12:47 - 18-Jul-25
Buy* 112 $2.85 Ordinary
 05:12:47 - 18-Jul-25
Buy* 25 $2.85 Ordinary
 05:12:47 - 18-Jul-25
Buy* 42 $2.85 Ordinary
 05:12:47 - 18-Jul-25
Buy* 45 $2.85 Ordinary
 05:12:47 - 18-Jul-25
Buy* 87 $2.85 Ordinary
 05:12:47 - 18-Jul-25
Sell* 100 $2.85 Ordinary
 05:12:45 - 18-Jul-25
Sell* 36 $2.85 Ordinary
 05:12:45 - 18-Jul-25
Sell* 8 $2.85 Ordinary
 05:12:45 - 18-Jul-25
Buy* 21 $2.86 Ordinary
 05:12:25 - 18-Jul-25
Sell* 58 $2.85 Ordinary
 05:11:44 - 18-Jul-25
Sell* 62 $2.85 Ordinary
 05:11:44 - 18-Jul-25
Sell* 80 $2.85 Ordinary
 05:11:44 - 18-Jul-25
Buy* 24 $2.86 Ordinary
 05:11:06 - 18-Jul-25
Buy* 100 $2.86 Ordinary
 05:11:06 - 18-Jul-25
Buy* 36 $2.86 Ordinary
 05:11:06 - 18-Jul-25
Unknown* 177 $2.855 Ordinary
 05:11:06 - 18-Jul-25
Sell* 20 $2.85 Ordinary
 05:10:55 - 18-Jul-25
Sell* 100 $2.85 Ordinary
 05:10:55 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 05:10:55 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 05:10:55 - 18-Jul-25
Buy* 66 $2.86 Ordinary
 05:10:46 - 18-Jul-25
Buy* 62 $2.86 Ordinary
 05:10:46 - 18-Jul-25
Buy* 10 $2.86 Ordinary
 05:10:46 - 18-Jul-25
Buy* 30 $2.86 Ordinary
 05:10:46 - 18-Jul-25
Unknown* 100 $2.86 Ordinary
 05:10:46 - 18-Jul-25
Sell* 44 $2.86 Ordinary
 05:10:46 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 05:10:46 - 18-Jul-25
Sell* 99 $2.86 Ordinary
 05:10:46 - 18-Jul-25
Sell* 1 $2.86 Ordinary
 05:09:09 - 18-Jul-25
Unknown* 118 $2.865 Ordinary
 05:09:09 - 18-Jul-25
Sell* 33 $2.88 Ordinary
 05:08:49 - 18-Jul-25
Sell* 3 $2.88 Ordinary
 05:08:49 - 18-Jul-25
Sell* 5 $2.88 Ordinary
 05:08:49 - 18-Jul-25
Buy* 33 $2.88 Ordinary
 05:07:32 - 18-Jul-25
Buy* 26 $2.88 Ordinary
 05:07:20 - 18-Jul-25
Buy* 24 $2.88 Ordinary
 05:07:20 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 05:07:18 - 18-Jul-25
Sell* 51 $2.88 Ordinary
 05:07:18 - 18-Jul-25
Sell* 21 $2.88 Ordinary
 05:07:18 - 18-Jul-25
Sell* 21 $2.88 Ordinary
 05:07:18 - 18-Jul-25
Sell* 40 $2.88 Ordinary
 05:07:18 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 05:06:58 - 18-Jul-25
Buy* 5 $2.88 Ordinary
 05:06:58 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 05:06:58 - 18-Jul-25
Buy* 13 $2.88 Ordinary
 05:06:58 - 18-Jul-25
Buy* 60 $2.88 Ordinary
 05:06:58 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:06:43 - 18-Jul-25
Buy* 18 $2.87 Ordinary
 05:05:31 - 18-Jul-25
Buy* 51 $2.87 Ordinary
 05:05:31 - 18-Jul-25
Buy* 31 $2.87 Ordinary
 05:05:31 - 18-Jul-25
Buy* 4 $2.87 Ordinary
 05:05:31 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:05:31 - 18-Jul-25
Sell* 51 $2.87 Ordinary
 05:05:31 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:05:31 - 18-Jul-25
Sell* 51 $2.87 Ordinary
 05:05:31 - 18-Jul-25
Sell* 29 $2.87 Ordinary
 05:05:31 - 18-Jul-25
Sell* 31 $2.87 Ordinary
 05:05:31 - 18-Jul-25
Sell* 31 $2.87 Ordinary
 05:05:31 - 18-Jul-25
Unknown* 29 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Unknown* 29 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Unknown* 31 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Unknown* 20 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Unknown* 51 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Unknown* 29 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Unknown* 40 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Sell* 50 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Sell* 48 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Sell* 48 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Sell* 32 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Sell* 29 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Sell* 29 $2.87 Ordinary
 05:05:18 - 18-Jul-25
Unknown* 48 $2.87 Ordinary
 05:05:07 - 18-Jul-25
Unknown* 54 $2.87 Ordinary
 05:05:07 - 18-Jul-25
Unknown* 32 $2.87 Ordinary
 05:05:07 - 18-Jul-25
Unknown* 40 $2.87 Ordinary
 05:05:07 - 18-Jul-25
Unknown* 29 $2.87 Ordinary
 05:05:07 - 18-Jul-25
Unknown* 19 $2.87 Ordinary
 05:05:07 - 18-Jul-25
Unknown* 32 $2.87 Ordinary
 05:05:07 - 18-Jul-25
Unknown* 40 $2.87 Ordinary
 05:05:07 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:05:07 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:05:07 - 18-Jul-25
Unknown* 7 $2.875 Ordinary
 05:04:21 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:04:15 - 18-Jul-25
Sell* 22 $2.87 Ordinary
 05:04:15 - 18-Jul-25
Sell* 32 $2.87 Ordinary
 05:04:15 - 18-Jul-25
Sell* 32 $2.87 Ordinary
 05:04:15 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:04:15 - 18-Jul-25
Unknown* 40 $2.87 Ordinary
 05:04:14 - 18-Jul-25
Unknown* 40 $2.87 Ordinary
 05:04:14 - 18-Jul-25
Sell* 26 $2.87 Ordinary
 05:04:14 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:04:14 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:04:14 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:04:14 - 18-Jul-25
Unknown* 40 $2.88 Ordinary
 05:04:14 - 18-Jul-25
Unknown* 51 $2.88 Ordinary
 05:02:17 - 18-Jul-25
Buy* 40 $2.88 Ordinary
 05:01:54 - 18-Jul-25
Sell* 4 $2.87 Ordinary
 05:01:20 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 05:01:20 - 18-Jul-25
Sell* 10 $2.87 Ordinary
 05:01:20 - 18-Jul-25
Sell* 322 $2.87 Ordinary
 05:01:20 - 18-Jul-25
Sell* 178 $2.87 Ordinary
 05:00:20 - 18-Jul-25
Sell* 174 $2.88 Ordinary
 04:58:57 - 18-Jul-25
Sell* 23 $2.88 Ordinary
 04:58:57 - 18-Jul-25
Sell* 24 $2.88 Ordinary
 04:58:57 - 18-Jul-25
Sell* 121 $2.88 Ordinary
 04:58:57 - 18-Jul-25
Sell* 10 $2.88 Ordinary
 04:58:57 - 18-Jul-25
Sell* 9 $2.88 Ordinary
 04:58:57 - 18-Jul-25
Sell* 8 $2.88 Ordinary
 04:58:57 - 18-Jul-25
Unknown* 6 $2.88 Ordinary
 04:56:29 - 18-Jul-25
Unknown* 23 $2.88 Ordinary
 04:56:29 - 18-Jul-25
Unknown* 24 $2.88 Ordinary
 04:56:29 - 18-Jul-25
Sell* 128 $2.875 Ordinary
 04:56:27 - 18-Jul-25
Sell* 26 $2.88 Ordinary
 04:56:27 - 18-Jul-25
Sell* 8 $2.88 Ordinary
 04:56:17 - 18-Jul-25
Sell* 40 $2.88 Ordinary
 04:56:17 - 18-Jul-25
Sell* 26 $2.88 Ordinary
 04:56:17 - 18-Jul-25
Sell* 26 $2.88 Ordinary
 04:56:17 - 18-Jul-25
Sell* 4 $2.88 Ordinary
 04:56:17 - 18-Jul-25
Buy* 100 $2.89 Ordinary
 04:55:49 - 18-Jul-25
Sell* 1 $2.89 Ordinary
 04:55:49 - 18-Jul-25
Sell* 50 $2.89 Ordinary
 04:55:49 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 04:55:49 - 18-Jul-25
Sell* 43 $2.89 Ordinary
 04:55:49 - 18-Jul-25
Buy* 12 $2.90 Ordinary
 04:54:24 - 18-Jul-25
Buy* 51 $2.90 Ordinary
 04:54:24 - 18-Jul-25
Buy* 100 $2.90 Ordinary
 04:54:20 - 18-Jul-25
Buy* 100 $2.90 Ordinary
 04:54:20 - 18-Jul-25
Buy* 20 $2.90 Ordinary
 04:53:01 - 18-Jul-25
Buy* 100 $2.90 Ordinary
 04:53:01 - 18-Jul-25
Sell* 60 $2.90 Ordinary
 04:51:57 - 18-Jul-25
Sell* 40 $2.90 Ordinary
 04:51:57 - 18-Jul-25
Sell* 20 $2.90 Ordinary
 04:51:57 - 18-Jul-25
Sell* 40 $2.90 Ordinary
 04:51:57 - 18-Jul-25
Buy* 4 $2.90 Ordinary
 04:51:57 - 18-Jul-25
Buy* 5 $2.90 Ordinary
 04:51:21 - 18-Jul-25
Buy* 95 $2.90 Ordinary
 04:51:21 - 18-Jul-25
Buy* 5 $2.90 Ordinary
 04:48:09 - 18-Jul-25
Buy* 40 $2.90 Ordinary
 04:46:44 - 18-Jul-25
Buy* 60 $2.90 Ordinary
 04:46:44 - 18-Jul-25
Buy* 100 $2.90 Ordinary
 04:46:44 - 18-Jul-25
Sell* 100 $2.90 Ordinary
 04:46:03 - 18-Jul-25
Sell* 100 $2.90 Ordinary
 04:46:03 - 18-Jul-25
Sell* 1,000 $2.90 Ordinary
 04:44:09 - 18-Jul-25
Unknown* 30 $2.91 Ordinary
 04:42:46 - 18-Jul-25
Unknown* 29 $2.91 Ordinary
 04:42:46 - 18-Jul-25
Unknown* 40 $2.91 Ordinary
 04:42:46 - 18-Jul-25
Unknown* 40 $2.91 Ordinary
 04:42:46 - 18-Jul-25
Buy* 35 $2.90 Ordinary
 04:42:05 - 18-Jul-25
Buy* 65 $2.90 Ordinary
 04:42:05 - 18-Jul-25
Buy* 100 $2.90 Ordinary
 04:42:05 - 18-Jul-25
Unknown* 265 $2.895 Ordinary
 04:42:05 - 18-Jul-25
Unknown* 45 $2.895 Ordinary
 04:40:16 - 18-Jul-25
Sell* 30 $2.89 Ordinary
 04:36:16 - 18-Jul-25
Sell* 70 $2.89 Ordinary
 04:36:16 - 18-Jul-25
Buy* 35 $2.90 Ordinary
 04:34:04 - 18-Jul-25
Buy* 29 $2.90 Ordinary
 04:33:13 - 18-Jul-25
Buy* 100 $2.90 Ordinary
 04:33:13 - 18-Jul-25
Unknown* 292 $2.895 Ordinary
 04:33:13 - 18-Jul-25
Buy* 100 $2.90 Ordinary
 04:33:13 - 18-Jul-25
Unknown* 40 $2.895 Ordinary
 04:33:09 - 18-Jul-25
Unknown* 40 $2.89 Ordinary
 04:33:01 - 18-Jul-25
Unknown* 40 $2.89 Ordinary
 04:33:01 - 18-Jul-25
Sell* 98 $2.90 Ordinary
 04:33:01 - 18-Jul-25
Sell* 102 $2.90 Ordinary
 04:32:47 - 18-Jul-25
Sell* 100 $2.90 Ordinary
 04:32:47 - 18-Jul-25
Sell* 726 $2.90 Ordinary
 04:32:47 - 18-Jul-25
Buy* 30 $2.91 Ordinary
 04:32:03 - 18-Jul-25
Unknown* 40 $2.91 Ordinary
 04:31:13 - 18-Jul-25
Unknown* 40 $2.91 Ordinary
 04:31:10 - 18-Jul-25
Unknown* 40 $2.91 Ordinary
 04:31:10 - 18-Jul-25
Unknown* 18 $2.91 Ordinary
 04:31:07 - 18-Jul-25
Unknown* 22 $2.91 Ordinary
 04:31:07 - 18-Jul-25
Unknown* 40 $2.91 Ordinary
 04:31:07 - 18-Jul-25
Unknown* 40 $2.91 Ordinary
 04:31:04 - 18-Jul-25
Buy* 100 $2.91 Ordinary
 04:31:04 - 18-Jul-25
Buy* 13 $2.91 Ordinary
 04:30:49 - 18-Jul-25
Sell* 40 $2.91 Ordinary
 04:30:49 - 18-Jul-25
Sell* 40 $2.91 Ordinary
 04:30:49 - 18-Jul-25
Sell* 40 $2.91 Ordinary
 04:30:49 - 18-Jul-25
Buy* 38 $2.91 Ordinary
 04:30:22 - 18-Jul-25
Buy* 12 $2.91 Ordinary
 04:30:22 - 18-Jul-25
Sell* 62 $2.90 Ordinary
 04:29:44 - 18-Jul-25
Sell* 100 $2.90 Ordinary
 04:29:44 - 18-Jul-25
Sell* 19 $2.90 Ordinary
 04:29:44 - 18-Jul-25
Sell* 19 $2.90 Ordinary
 04:29:44 - 18-Jul-25
Sell* 100 $2.90 Ordinary
 04:29:44 - 18-Jul-25
Buy* 162 $2.91 Ordinary
 04:27:45 - 18-Jul-25
Buy* 19 $2.91 Ordinary
 04:27:45 - 18-Jul-25
Buy* 19 $2.91 Ordinary
 04:27:45 - 18-Jul-25
Sell* 26 $2.905 Ordinary
 04:27:42 - 18-Jul-25
Sell* 100 $2.91 Ordinary
 04:27:41 - 18-Jul-25
Sell* 40 $2.92 Ordinary
 04:27:40 - 18-Jul-25
Sell* 40 $2.92 Ordinary
 04:27:40 - 18-Jul-25
Buy* 18 $2.91 Ordinary
 04:27:40 - 18-Jul-25
Buy* 41 $2.91 Ordinary
 04:27:40 - 18-Jul-25
Buy* 100 $2.91 Ordinary
 04:27:40 - 18-Jul-25
Buy* 41 $2.91 Ordinary
 04:27:40 - 18-Jul-25
Sell* 30 $2.90 Ordinary
 04:27:07 - 18-Jul-25
Sell* 100 $2.905 Ordinary
 04:26:33 - 18-Jul-25
Buy* 40 $2.89 Ordinary
 04:24:36 - 18-Jul-25
Buy* 40 $2.89 Ordinary
 04:24:36 - 18-Jul-25
Sell* 28 $2.89 Ordinary
 04:24:36 - 18-Jul-25
Sell* 40 $2.89 Ordinary
 04:24:36 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 04:24:36 - 18-Jul-25
Sell* 35 $2.89 Ordinary
 04:24:36 - 18-Jul-25
Sell* 6 $2.89 Ordinary
 04:24:26 - 18-Jul-25
Sell* 41 $2.89 Ordinary
 04:24:26 - 18-Jul-25
Buy* 20 $2.89 Ordinary
 04:24:05 - 18-Jul-25
Sell* 63 $2.88 Ordinary
 04:23:16 - 18-Jul-25
Buy* 40 $2.89 Ordinary
 04:21:08 - 18-Jul-25
Buy* 40 $2.89 Ordinary
 04:21:08 - 18-Jul-25
Sell* 100 $2.90 Ordinary
 04:21:06 - 18-Jul-25
Sell* 100 $2.90 Ordinary
 04:21:06 - 18-Jul-25
Sell* 40 $2.90 Ordinary
 04:21:06 - 18-Jul-25
Sell* 20 $2.89 Ordinary
 04:20:13 - 18-Jul-25
Unknown* 100 $2.89 Ordinary
 04:19:49 - 18-Jul-25
Unknown* 69 $2.89 Ordinary
 04:19:49 - 18-Jul-25
Sell* 39 $2.88 Ordinary
 04:19:42 - 18-Jul-25
Sell* 36 $2.88 Ordinary
 04:19:31 - 18-Jul-25
Sell* 231 $2.88 Ordinary
 04:19:31 - 18-Jul-25
Sell* 1 $2.87 Ordinary
 04:19:11 - 18-Jul-25
Unknown* 22 $2.87 Ordinary
 04:16:49 - 18-Jul-25
Buy* 36 $2.87 Ordinary
 04:16:49 - 18-Jul-25
Buy* 1 $2.87 Ordinary
 04:16:49 - 18-Jul-25
Buy* 2 $2.87 Ordinary
 04:16:49 - 18-Jul-25
Buy* 50 $2.87 Ordinary
 04:16:49 - 18-Jul-25
Buy* 71 $2.87 Ordinary
 04:16:49 - 18-Jul-25
Buy* 40 $2.87 Ordinary
 04:16:49 - 18-Jul-25
Sell* 54 $2.86 Ordinary
 04:15:32 - 18-Jul-25
Sell* 23 $2.86 Ordinary
 04:15:32 - 18-Jul-25
Sell* 1 $2.86 Ordinary
 04:14:23 - 18-Jul-25
Sell* 75 $2.87 Ordinary
 04:13:38 - 18-Jul-25
Sell* 49 $2.87 Ordinary
 04:13:38 - 18-Jul-25
Sell* 20 $2.87 Ordinary
 04:13:38 - 18-Jul-25
Sell* 30 $2.87 Ordinary
 04:13:38 - 18-Jul-25
Sell* 31 $2.87 Ordinary
 04:13:38 - 18-Jul-25
Sell* 40 $2.87 Ordinary
 04:13:38 - 18-Jul-25
Buy* 53 $2.87 Ordinary
 04:13:38 - 18-Jul-25
Buy* 40 $2.87 Ordinary
 04:13:38 - 18-Jul-25
Sell* 134 $2.87 Ordinary
 04:13:33 - 18-Jul-25
Sell* 78 $2.87 Ordinary
 04:13:33 - 18-Jul-25
Sell* 34 $2.87 Ordinary
 04:13:33 - 18-Jul-25
Sell* 53 $2.87 Ordinary
 04:13:33 - 18-Jul-25
Sell* 21 $2.87 Ordinary
 04:13:33 - 18-Jul-25
Sell* 32 $2.87 Ordinary
 04:13:33 - 18-Jul-25
Sell* 43 $2.87 Ordinary
 04:13:33 - 18-Jul-25
Sell* 40 $2.87 Ordinary
 04:13:33 - 18-Jul-25
Sell* 40 $2.87 Ordinary
 04:13:33 - 18-Jul-25
Unknown* 100 $2.87 Ordinary
 04:13:31 - 18-Jul-25
Buy* 40 $2.87 Ordinary
 04:13:31 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 04:13:31 - 18-Jul-25
Buy* 40 $2.87 Ordinary
 04:13:31 - 18-Jul-25
Buy* 80 $2.86 Ordinary
 04:11:27 - 18-Jul-25
Buy* 133 $2.85 Ordinary
 04:10:33 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 04:10:07 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 04:09:46 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 04:09:34 - 18-Jul-25
Buy* 11 $2.85 Ordinary
 04:09:33 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 04:09:30 - 18-Jul-25
Buy* 67 $2.85 Ordinary
 04:09:30 - 18-Jul-25
Buy* 22 $2.85 Ordinary
 04:09:30 - 18-Jul-25
Buy* 67 $2.85 Ordinary
 04:09:30 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 04:09:30 - 18-Jul-25
Buy* 34 $2.85 Ordinary
 04:09:30 - 18-Jul-25
Buy* 22 $2.85 Ordinary
 04:09:30 - 18-Jul-25
Buy* 34 $2.85 Ordinary
 04:09:30 - 18-Jul-25
Buy* 40 $2.85 Ordinary
 04:09:30 - 18-Jul-25
Buy* 100 $2.845 Ordinary
 04:09:30 - 18-Jul-25
Unknown* 2 $2.85 Ordinary
 04:09:30 - 18-Jul-25
Sell* 300 $2.86 Ordinary
 04:08:42 - 18-Jul-25
Sell* 300 $2.86 Ordinary
 04:07:56 - 18-Jul-25
Buy* 4 $2.85 Ordinary
 04:07:51 - 18-Jul-25
Buy* 18 $2.85 Ordinary
 04:07:51 - 18-Jul-25
Buy* 12 $2.85 Ordinary
 04:07:51 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 04:07:46 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 04:07:36 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 04:07:28 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 04:07:18 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 04:07:10 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 04:07:02 - 18-Jul-25
Sell* 4 $2.85 Ordinary
 04:06:57 - 18-Jul-25
Sell* 18 $2.85 Ordinary
 04:06:57 - 18-Jul-25
Sell* 18 $2.85 Ordinary
 04:06:57 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 04:06:57 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 04:06:45 - 18-Jul-25
Buy* 33 $2.84 Ordinary
 04:06:45 - 18-Jul-25
Buy* 20 $2.84 Ordinary
 04:06:45 - 18-Jul-25
Buy* 2 $2.84 Ordinary
 04:06:45 - 18-Jul-25
Buy* 8 $2.84 Ordinary
 04:06:45 - 18-Jul-25
Buy* 40 $2.84 Ordinary
 04:06:45 - 18-Jul-25
Sell* 50 $2.84 Ordinary
 04:06:45 - 18-Jul-25
Sell* 40 $2.84 Ordinary
 04:06:45 - 18-Jul-25
Sell* 10 $2.84 Ordinary
 04:06:45 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 04:06:44 - 18-Jul-25
Buy* 33 $2.85 Ordinary
 04:06:43 - 18-Jul-25
Buy* 17 $2.85 Ordinary
 04:06:43 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 04:06:34 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 04:06:26 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 04:06:23 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 04:06:08 - 18-Jul-25
Buy* 20 $2.845 Ordinary
 04:05:48 - 18-Jul-25
Buy* 269 $2.845 Ordinary
 04:05:44 - 18-Jul-25
Sell* 80 $2.84 Ordinary
 04:05:09 - 18-Jul-25
Sell* 40 $2.84 Ordinary
 04:05:09 - 18-Jul-25
Sell* 30 $2.84 Ordinary
 04:05:09 - 18-Jul-25
Sell* 70 $2.84 Ordinary
 04:04:51 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 04:04:51 - 18-Jul-25
Sell* 40 $2.85 Ordinary
 04:04:51 - 18-Jul-25
Unknown* 1 $2.855 Ordinary
 04:04:46 - 18-Jul-25
Buy* 21 $2.86 Ordinary
 04:04:38 - 18-Jul-25
Unknown* 2 $2.86 Ordinary
 04:04:38 - 18-Jul-25
Unknown* 19 $2.86 Ordinary
 04:04:38 - 18-Jul-25
Unknown* 21 $2.86 Ordinary
 04:04:38 - 18-Jul-25
Unknown* 4 $2.86 Ordinary
 04:04:38 - 18-Jul-25
Unknown* 31 $2.86 Ordinary
 04:04:38 - 18-Jul-25
Unknown* 4 $2.86 Ordinary
 04:04:38 - 18-Jul-25
Sell* 126 $2.87 Ordinary
 04:04:38 - 18-Jul-25
Buy* 40 $2.87 Ordinary
 04:04:38 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 04:04:38 - 18-Jul-25
Sell* 1 $2.87 Ordinary
 04:04:38 - 18-Jul-25
Sell* 348 $2.87 Ordinary
 04:04:38 - 18-Jul-25
Sell* 40 $2.87 Ordinary
 04:04:38 - 18-Jul-25
Sell* 23 $2.91 Ordinary
 04:04:38 - 18-Jul-25
Sell* 92 $2.91 Ordinary
 04:04:38 - 18-Jul-25
Sell* 40 $2.91 Ordinary
 04:04:38 - 18-Jul-25
Sell* 40 $2.91 Ordinary
 04:04:38 - 18-Jul-25
Sell* 42 $2.91 Ordinary
 04:04:38 - 18-Jul-25
Buy* 58 $2.92 Ordinary
 04:04:37 - 18-Jul-25
Unknown* 40 $2.91 Ordinary
 04:04:27 - 18-Jul-25
Unknown* 40 $2.91 Ordinary
 04:04:27 - 18-Jul-25
Unknown* 40 $2.91 Ordinary
 04:04:27 - 18-Jul-25
Buy* 43 $2.90 Ordinary
 04:04:27 - 18-Jul-25
Unknown* 94 $2.91 Ordinary
 04:04:12 - 18-Jul-25
Unknown* 26 $2.91 Ordinary
 04:04:12 - 18-Jul-25
Unknown* 43 $2.91 Ordinary
 04:04:12 - 18-Jul-25
Buy* 26 $2.91 Ordinary
 04:04:12 - 18-Jul-25
Buy* 26 $2.91 Ordinary
 04:04:12 - 18-Jul-25
Buy* 43 $2.91 Ordinary
 04:04:12 - 18-Jul-25
Buy* 51 $2.91 Ordinary
 04:04:12 - 18-Jul-25
Sell* 3 $2.90 Ordinary
 04:04:05 - 18-Jul-25
Sell* 126 $2.90 Ordinary
 04:04:04 - 18-Jul-25
Buy* 40 $2.90 Ordinary
 04:04:04 - 18-Jul-25
Unknown* 35 $2.91 Ordinary
 04:04:04 - 18-Jul-25
Sell* 40 $2.91 Ordinary
 04:04:04 - 18-Jul-25
Sell* 40 $2.91 Ordinary
 04:04:04 - 18-Jul-25
Sell* 21 $2.91 Ordinary
 04:03:48 - 18-Jul-25
Buy* 21 $2.90 Ordinary
 04:03:47 - 18-Jul-25
Sell* 40 $2.90 Ordinary
 04:03:32 - 18-Jul-25
Buy* 40 $2.90 Ordinary
 04:03:32 - 18-Jul-25
Sell* 19 $2.90 Ordinary
 04:03:32 - 18-Jul-25
Sell* 40 $2.90 Ordinary
 04:03:32 - 18-Jul-25
Sell* 40 $2.91 Ordinary
 04:03:32 - 18-Jul-25
Unknown* 20 $2.91 Ordinary
 04:03:31 - 18-Jul-25
Sell* 20 $2.90 Ordinary
 04:03:07 - 18-Jul-25
Sell* 20 $2.90 Ordinary
 04:03:03 - 18-Jul-25
Unknown* 5 $2.90 Ordinary
 04:02:57 - 18-Jul-25
Buy* 12 $2.90 Ordinary
 04:02:56 - 18-Jul-25
Buy* 100 $2.90 Ordinary
 04:02:56 - 18-Jul-25
Buy* 150 $2.90 Ordinary
 04:02:56 - 18-Jul-25
Buy* 100 $2.90 Ordinary
 04:02:56 - 18-Jul-25
Sell* 12 $2.90 Ordinary
 04:02:56 - 18-Jul-25
Buy* 54 $2.90 Ordinary
 04:02:41 - 18-Jul-25
Buy* 47 $2.90 Ordinary
 04:02:41 - 18-Jul-25
Buy* 40 $2.90 Ordinary
 04:02:38 - 18-Jul-25
Buy* 60 $2.90 Ordinary
 04:02:15 - 18-Jul-25
Sell* 186 $2.89 Ordinary
 04:02:10 - 18-Jul-25
Unknown* 40 $2.89 Ordinary
 04:02:02 - 18-Jul-25
Unknown* 40 $2.89 Ordinary
 04:02:02 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 04:02:02 - 18-Jul-25
Sell* 7 $2.91 Ordinary
 04:02:02 - 18-Jul-25
Sell* 3 $2.91 Ordinary
 04:02:02 - 18-Jul-25
Sell* 12 $2.91 Ordinary
 04:02:01 - 18-Jul-25
Sell* 2 $2.91 Ordinary
 04:02:01 - 18-Jul-25
Sell* 10 $2.91 Ordinary
 04:02:01 - 18-Jul-25
Sell* 11 $2.91 Ordinary
 04:02:01 - 18-Jul-25
Sell* 6 $2.91 Ordinary
 04:02:01 - 18-Jul-25
Sell* 15 $2.91 Ordinary
 04:02:01 - 18-Jul-25
Sell* 63 $2.91 Ordinary
 04:02:01 - 18-Jul-25
Sell* 16 $2.91 Ordinary
 04:02:01 - 18-Jul-25
Sell* 64 $2.91 Ordinary
 04:02:01 - 18-Jul-25
Sell* 44 $2.91 Ordinary
 04:02:01 - 18-Jul-25
Buy* 100 $2.92 Ordinary
 04:01:58 - 18-Jul-25
Unknown* 100 $2.915 Ordinary
 04:01:58 - 18-Jul-25
Sell* 63 $2.91 Ordinary
 04:01:58 - 18-Jul-25
Unknown* 62 $2.91 Ordinary
 04:01:58 - 18-Jul-25
Unknown* 62 $2.91 Ordinary
 04:01:58 - 18-Jul-25
Unknown* 62 $2.91 Ordinary
 04:01:58 - 18-Jul-25
Buy* 230 $2.90 Ordinary
 04:01:57 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 04:01:43 - 18-Jul-25
Sell* 35 $2.89 Ordinary
 04:01:43 - 18-Jul-25
Sell* 100 $2.89 Ordinary
 04:01:43 - 18-Jul-25
Buy* 28 $2.92 Ordinary
 04:00:00 - 18-Jul-25
Buy* 10 $2.90 Ordinary
 04:00:00 - 18-Jul-25
Unknown* 25 $2.92 Ordinary
 04:00:00 - 18-Jul-25
Sell* 35 $2.89 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48