| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $6.70 | Ordinary |
07:35:35 - 22-Sep-25 |
| Sell* | 1 | $6.70 | Ordinary |
07:35:35 - 22-Sep-25 |
| Sell* | 1 | $6.70 | Ordinary |
07:35:35 - 22-Sep-25 |
| Sell* | 120 | $6.70 | Ordinary |
07:35:35 - 22-Sep-25 |
| Sell* | 224 | $6.70 | Ordinary |
07:35:35 - 22-Sep-25 |
| Sell* | 7 | $6.70 | Ordinary |
07:35:35 - 22-Sep-25 |
| Sell* | 93 | $6.70 | Ordinary |
07:35:35 - 22-Sep-25 |
| Buy* | 4 | $6.71 | Ordinary |
07:35:33 - 22-Sep-25 |
| Buy* | 1 | $6.71 | Ordinary |
07:34:50 - 22-Sep-25 |
| Buy* | 1 | $6.71 | Ordinary |
07:34:48 - 22-Sep-25 |
| Sell* | 946 | $6.71 | Ordinary |
07:31:26 - 22-Sep-25 |
| Sell* | 790 | $6.71 | Ordinary |
07:31:26 - 22-Sep-25 |
| Sell* | 6 | $6.71 | Ordinary |
07:31:26 - 22-Sep-25 |
| Sell* | 1 | $6.71 | Ordinary |
07:31:26 - 22-Sep-25 |
| Sell* | 15 | $6.71 | Ordinary |
07:30:57 - 22-Sep-25 |
| Sell* | 210 | $6.71 | Ordinary |
07:29:09 - 22-Sep-25 |
| Sell* | 5 | $6.71 | Ordinary |
07:23:39 - 22-Sep-25 |
| Buy* | 47 | $6.73 | Ordinary |
07:23:37 - 22-Sep-25 |
| Buy* | 3 | $6.72 | Ordinary |
07:23:37 - 22-Sep-25 |
| Sell* | 100 | $6.711 | Ordinary |
07:22:00 - 22-Sep-25 |
| Buy* | 100 | $6.73 | Ordinary |
07:20:06 - 22-Sep-25 |
| Buy* | 11 | $6.73 | Ordinary |
07:19:57 - 22-Sep-25 |
| Sell* | 100 | $6.711 | Ordinary |
07:19:42 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
07:16:37 - 22-Sep-25 |
| Sell* | 33 | $6.71 | Ordinary |
07:14:27 - 22-Sep-25 |
| Sell* | 5 | $6.71 | Ordinary |
07:14:27 - 22-Sep-25 |
| Sell* | 9 | $6.71 | Ordinary |
07:14:27 - 22-Sep-25 |
| Sell* | 9 | $6.71 | Ordinary |
07:14:27 - 22-Sep-25 |
| Sell* | 1 | $6.72 | Ordinary |
07:13:58 - 22-Sep-25 |
| Sell* | 1 | $6.72 | Ordinary |
07:13:58 - 22-Sep-25 |
| Sell* | 31 | $6.73 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 19 | $6.73 | Ordinary |
07:11:17 - 22-Sep-25 |
| Sell* | 16 | $6.74 | Ordinary |
07:11:17 - 22-Sep-25 |
| Buy* | 6 | $6.74 | Ordinary |
07:11:16 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
07:09:41 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
07:09:41 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
07:07:37 - 22-Sep-25 |
| Buy* | 17 | $6.72 | Ordinary |
07:07:04 - 22-Sep-25 |
| Buy* | 20 | $6.72 | Ordinary |
07:07:04 - 22-Sep-25 |
| Buy* | 16 | $6.71 | Ordinary |
07:06:50 - 22-Sep-25 |
| Sell* | 2 | $6.71 | Ordinary |
07:06:50 - 22-Sep-25 |
| Buy* | 2 | $6.71 | Ordinary |
07:06:31 - 22-Sep-25 |
| Buy* | 3 | $6.71 | Ordinary |
07:06:31 - 22-Sep-25 |
| Buy* | 15 | $6.71 | Ordinary |
07:06:31 - 22-Sep-25 |
| Buy* | 2 | $6.71 | Ordinary |
07:06:31 - 22-Sep-25 |
| Buy* | 15 | $6.71 | Ordinary |
07:06:31 - 22-Sep-25 |
| Sell* | 17 | $6.71 | Ordinary |
07:06:31 - 22-Sep-25 |
| Sell* | 17 | $6.71 | Ordinary |
07:06:31 - 22-Sep-25 |
| Sell* | 18 | $6.71 | Ordinary |
07:06:31 - 22-Sep-25 |
| Buy* | 15 | $6.71 | Ordinary |
07:06:31 - 22-Sep-25 |
| Buy* | 96 | $6.71 | Ordinary |
07:06:31 - 22-Sep-25 |
| Buy* | 100 | $6.71 | Ordinary |
07:06:31 - 22-Sep-25 |
| Buy* | 88 | $6.71 | Ordinary |
07:06:31 - 22-Sep-25 |
| Unknown* | 19 | $6.70 | Ordinary |
07:06:23 - 22-Sep-25 |
| Unknown* | 17 | $6.70 | Ordinary |
07:06:23 - 22-Sep-25 |
| Unknown* | 120 | $6.70 | Ordinary |
07:06:23 - 22-Sep-25 |
| Sell* | 19 | $6.70 | Ordinary |
07:06:23 - 22-Sep-25 |
| Sell* | 120 | $6.70 | Ordinary |
07:06:23 - 22-Sep-25 |
| Buy* | 112 | $6.70 | Ordinary |
07:06:23 - 22-Sep-25 |
| Buy* | 3 | $6.70 | Ordinary |
07:06:16 - 22-Sep-25 |
| Buy* | 5 | $6.70 | Ordinary |
07:05:15 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Ordinary |
07:04:58 - 22-Sep-25 |
| Sell* | 180 | $6.70 | Ordinary |
07:04:54 - 22-Sep-25 |
| Sell* | 4 | $6.70 | Ordinary |
07:04:54 - 22-Sep-25 |
| Sell* | 60 | $6.70 | Ordinary |
07:04:54 - 22-Sep-25 |
| Sell* | 1 | $6.70 | Ordinary |
07:04:54 - 22-Sep-25 |
| Sell* | 7 | $6.70 | Ordinary |
07:04:54 - 22-Sep-25 |
| Sell* | 125 | $6.70 | Ordinary |
07:04:54 - 22-Sep-25 |
| Sell* | 3 | $6.70 | Ordinary |
07:04:54 - 22-Sep-25 |
| Sell* | 22 | $6.70 | Ordinary |
07:04:54 - 22-Sep-25 |
| Sell* | 22 | $6.70 | Ordinary |
07:04:54 - 22-Sep-25 |
| Sell* | 385 | $6.70 | Ordinary |
07:04:18 - 22-Sep-25 |
| Sell* | 1,000 | $6.70 | Ordinary |
07:04:18 - 22-Sep-25 |
| Sell* | 10 | $6.71 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 1 | $6.71 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 3 | $6.71 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 1 | $6.71 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 120 | $6.72 | Ordinary |
07:02:44 - 22-Sep-25 |
| Unknown* | 120 | $6.72 | Ordinary |
07:02:24 - 22-Sep-25 |
| Buy* | 120 | $6.72 | Ordinary |
07:02:03 - 22-Sep-25 |
| Buy* | 14 | $6.72 | Ordinary |
07:02:03 - 22-Sep-25 |
| Buy* | 101 | $6.72 | Ordinary |
07:02:03 - 22-Sep-25 |
| Buy* | 5 | $6.72 | Ordinary |
07:02:03 - 22-Sep-25 |
| Buy* | 75 | $6.73 | Ordinary |
07:02:00 - 22-Sep-25 |
| Buy* | 20 | $6.73 | Ordinary |
07:01:52 - 22-Sep-25 |
| Sell* | 39 | $6.74 | Ordinary |
07:01:35 - 22-Sep-25 |
| Sell* | 200 | $6.74 | Ordinary |
07:01:35 - 22-Sep-25 |
| Sell* | 62 | $6.74 | Ordinary |
07:01:35 - 22-Sep-25 |
| Sell* | 2 | $6.74 | Ordinary |
07:01:35 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:01:35 - 22-Sep-25 |
| Sell* | 116 | $6.75 | Ordinary |
07:01:22 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:01:22 - 22-Sep-25 |
| Sell* | 1,500 | $6.75 | Ordinary |
07:01:22 - 22-Sep-25 |
| Sell* | 218 | $6.75 | Ordinary |
07:01:22 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:01:22 - 22-Sep-25 |
| Sell* | 282 | $6.75 | Ordinary |
07:01:22 - 22-Sep-25 |
| Sell* | 10 | $6.75 | Ordinary |
07:01:22 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:01:22 - 22-Sep-25 |
| Sell* | 250 | $6.75 | Ordinary |
07:01:22 - 22-Sep-25 |
| Sell* | 12 | $6.75 | Ordinary |
07:01:22 - 22-Sep-25 |
| Sell* | 53 | $6.75 | Ordinary |
07:01:22 - 22-Sep-25 |
| Buy* | 29 | $6.76 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 947 | $6.75 | Ordinary |
07:00:45 - 22-Sep-25 |
| Sell* | 17 | $6.76 | Ordinary |
07:00:45 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
07:00:45 - 22-Sep-25 |
| Sell* | 48 | $6.76 | Ordinary |
07:00:45 - 22-Sep-25 |
| Buy* | 17 | $6.77 | Ordinary |
07:00:45 - 22-Sep-25 |
| Sell* | 22 | $6.76 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 98 | $6.76 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 1,153 | $6.77 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 47 | $6.77 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 120 | $6.78 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 36 | $6.78 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 5 | $6.78 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 121 | $6.78 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 201 | $6.78 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 100 | $6.78 | Ordinary |
07:00:44 - 22-Sep-25 |
| Sell* | 8 | $6.78 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 25 | $6.78 | Ordinary |
07:00:02 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 36 | $6.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $6.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $6.79 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 976 | $6.79 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 264 | $6.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 356 | $6.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 80 | $6.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 120 | $6.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 44 | $6.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $6.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 120 | $6.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 39 | $6.75 | Ordinary |
06:59:44 - 22-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
06:59:33 - 22-Sep-25 |
| Unknown* | 120 | $6.75 | Ordinary |
06:58:33 - 22-Sep-25 |
| Sell* | 52 | $6.77 | Ordinary |
06:58:33 - 22-Sep-25 |
| Buy* | 26 | $6.77 | Ordinary |
06:56:33 - 22-Sep-25 |
| Buy* | 63 | $6.77 | Ordinary |
06:56:33 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Ordinary |
06:56:33 - 22-Sep-25 |
| Buy* | 9 | $6.77 | Ordinary |
06:56:33 - 22-Sep-25 |
| Sell* | 55 | $6.76 | Ordinary |
06:55:20 - 22-Sep-25 |
| Unknown* | 97 | $6.76 | Ordinary |
06:55:20 - 22-Sep-25 |
| Buy* | 120 | $6.76 | Ordinary |
06:55:20 - 22-Sep-25 |
| Buy* | 120 | $6.75 | Ordinary |
06:55:20 - 22-Sep-25 |
| Unknown* | 84 | $6.76 | Ordinary |
06:55:20 - 22-Sep-25 |
| Unknown* | 124 | $6.76 | Ordinary |
06:55:20 - 22-Sep-25 |
| Sell* | 62 | $6.76 | Ordinary |
06:55:20 - 22-Sep-25 |
| Sell* | 30 | $6.76 | Ordinary |
06:54:50 - 22-Sep-25 |
| Sell* | 3 | $6.77 | Ordinary |
06:54:02 - 22-Sep-25 |
| Sell* | 47 | $6.77 | Ordinary |
06:54:02 - 22-Sep-25 |
| Sell* | 60 | $6.78 | Ordinary |
06:53:21 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
06:53:09 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
06:53:09 - 22-Sep-25 |
| Buy* | 120 | $6.78 | Ordinary |
06:53:09 - 22-Sep-25 |
| Sell* | 80 | $6.77 | Ordinary |
06:52:17 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
06:52:17 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
06:52:17 - 22-Sep-25 |
| Sell* | 120 | $6.77 | Ordinary |
06:52:17 - 22-Sep-25 |
| Buy* | 5 | $6.78 | Ordinary |
06:50:53 - 22-Sep-25 |
| Buy* | 5 | $6.77 | Ordinary |
06:50:26 - 22-Sep-25 |
| Buy* | 120 | $6.76 | Ordinary |
06:47:05 - 22-Sep-25 |
| Buy* | 120 | $6.75 | Ordinary |
06:46:47 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
06:41:04 - 22-Sep-25 |
| Buy* | 100 | $6.74 | Ordinary |
06:41:04 - 22-Sep-25 |
| Buy* | 1 | $6.73 | Ordinary |
06:40:09 - 22-Sep-25 |
| Buy* | 45 | $6.73 | Ordinary |
06:40:09 - 22-Sep-25 |
| Buy* | 4 | $6.73 | Ordinary |
06:38:46 - 22-Sep-25 |
| Sell* | 43 | $6.72 | Ordinary |
06:38:18 - 22-Sep-25 |
| Buy* | 1 | $6.73 | Ordinary |
06:37:04 - 22-Sep-25 |
| Sell* | 14 | $6.72 | Ordinary |
06:35:33 - 22-Sep-25 |
| Sell* | 1,200 | $6.72 | Ordinary |
06:35:17 - 22-Sep-25 |
| Sell* | 150 | $6.73 | Ordinary |
06:34:59 - 22-Sep-25 |
| Sell* | 2 | $6.75 | Ordinary |
06:33:32 - 22-Sep-25 |
| Sell* | 24 | $6.75 | Ordinary |
06:31:02 - 22-Sep-25 |
| Sell* | 24 | $6.75 | Ordinary |
06:31:02 - 22-Sep-25 |
| Sell* | 76 | $6.75 | Ordinary |
06:31:02 - 22-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
06:31:02 - 22-Sep-25 |
| Sell* | 5 | $6.75 | Ordinary |
06:31:02 - 22-Sep-25 |
| Sell* | 10 | $6.75 | Ordinary |
06:31:02 - 22-Sep-25 |
| Sell* | 52 | $6.76 | Ordinary |
06:30:07 - 22-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
06:29:55 - 22-Sep-25 |
| Buy* | 100 | $6.77 | Ordinary |
06:29:55 - 22-Sep-25 |
| Buy* | 20 | $6.77 | Ordinary |
06:26:46 - 22-Sep-25 |
| Sell* | 28 | $6.77 | Ordinary |
06:20:21 - 22-Sep-25 |
| Sell* | 120 | $6.77 | Ordinary |
06:17:41 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
06:15:27 - 22-Sep-25 |
| Buy* | 2 | $6.74 | Ordinary |
06:15:27 - 22-Sep-25 |
| Buy* | 5 | $6.74 | Ordinary |
06:15:27 - 22-Sep-25 |
| Buy* | 8 | $6.74 | Ordinary |
06:15:27 - 22-Sep-25 |
| Buy* | 16 | $6.74 | Ordinary |
06:15:27 - 22-Sep-25 |
| Buy* | 57 | $6.74 | Ordinary |
06:15:27 - 22-Sep-25 |
| Buy* | 44 | $6.74 | Ordinary |
06:15:27 - 22-Sep-25 |
| Sell* | 205 | $6.72 | Ordinary |
06:13:40 - 22-Sep-25 |
| Buy* | 5 | $6.73 | Ordinary |
06:12:08 - 22-Sep-25 |
| Sell* | 78 | $6.75 | Ordinary |
06:11:34 - 22-Sep-25 |
| Buy* | 38 | $6.76 | Ordinary |
06:10:54 - 22-Sep-25 |
| Buy* | 3 | $6.76 | Ordinary |
06:10:52 - 22-Sep-25 |
| Sell* | 9 | $6.78 | Ordinary |
06:10:52 - 22-Sep-25 |
| Sell* | 5 | $6.78 | Ordinary |
06:10:52 - 22-Sep-25 |
| Sell* | 119 | $6.78 | Ordinary |
06:10:52 - 22-Sep-25 |
| Sell* | 26 | $6.78 | Ordinary |
06:10:52 - 22-Sep-25 |
| Sell* | 24 | $6.78 | Ordinary |
06:10:52 - 22-Sep-25 |
| Sell* | 50 | $6.78 | Ordinary |
06:10:52 - 22-Sep-25 |
| Sell* | 50 | $6.78 | Ordinary |
06:10:52 - 22-Sep-25 |
| Sell* | 5 | $6.78 | Ordinary |
06:10:50 - 22-Sep-25 |
| Buy* | 39 | $6.78 | Ordinary |
06:10:00 - 22-Sep-25 |
| Buy* | 141 | $6.78 | Ordinary |
06:10:00 - 22-Sep-25 |
| Buy* | 55 | $6.78 | Ordinary |
06:10:00 - 22-Sep-25 |
| Buy* | 120 | $6.78 | Ordinary |
06:10:00 - 22-Sep-25 |
| Sell* | 70 | $6.83 | Ordinary |
06:09:30 - 22-Sep-25 |
| Sell* | 50 | $6.83 | Ordinary |
06:09:30 - 22-Sep-25 |
| Sell* | 70 | $6.84 | Ordinary |
06:09:30 - 22-Sep-25 |
| Sell* | 71 | $6.84 | Ordinary |
06:09:30 - 22-Sep-25 |
| Sell* | 55 | $6.84 | Ordinary |
06:09:30 - 22-Sep-25 |
| Sell* | 120 | $6.84 | Ordinary |
06:09:30 - 22-Sep-25 |
| Buy* | 120 | $6.84 | Ordinary |
06:09:30 - 22-Sep-25 |
| Buy* | 120 | $6.83 | Ordinary |
06:09:25 - 22-Sep-25 |
| Buy* | 145 | $6.83 | Ordinary |
06:09:25 - 22-Sep-25 |
| Buy* | 5 | $6.83 | Ordinary |
06:09:23 - 22-Sep-25 |
| Buy* | 3 | $6.82 | Ordinary |
06:09:03 - 22-Sep-25 |
| Buy* | 150 | $6.82 | Ordinary |
06:09:03 - 22-Sep-25 |
| Unknown* | 3 | $6.81 | Ordinary |
06:09:01 - 22-Sep-25 |
| Buy* | 10 | $6.79 | Ordinary |
06:08:41 - 22-Sep-25 |
| Buy* | 4 | $6.79 | Ordinary |
06:08:41 - 22-Sep-25 |
| Buy* | 120 | $6.78 | Ordinary |
06:08:41 - 22-Sep-25 |
| Buy* | 3 | $6.78 | Ordinary |
06:08:41 - 22-Sep-25 |
| Buy* | 5 | $6.76 | Ordinary |
06:07:48 - 22-Sep-25 |
| Unknown* | 50 | $6.76 | Ordinary |
06:07:42 - 22-Sep-25 |
| Unknown* | 100 | $6.76 | Ordinary |
06:07:39 - 22-Sep-25 |
| Sell* | 13 | $6.75 | Ordinary |
06:07:27 - 22-Sep-25 |
| Sell* | 107 | $6.75 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 240 | $6.74 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 100 | $6.72 | Ordinary |
06:07:03 - 22-Sep-25 |
| Buy* | 100 | $6.72 | Ordinary |
06:07:03 - 22-Sep-25 |
| Buy* | 120 | $6.72 | Ordinary |
06:07:03 - 22-Sep-25 |
| Sell* | 50 | $6.71 | Ordinary |
06:05:50 - 22-Sep-25 |
| Sell* | 40 | $6.71 | Ordinary |
06:03:48 - 22-Sep-25 |
| Buy* | 110 | $6.70 | Ordinary |
06:02:49 - 22-Sep-25 |
| Sell* | 120 | $6.70 | Ordinary |
06:02:00 - 22-Sep-25 |
| Buy* | 20 | $6.71 | Ordinary |
05:57:55 - 22-Sep-25 |
| Buy* | 85 | $6.71 | Ordinary |
05:57:55 - 22-Sep-25 |
| Buy* | 10 | $6.70 | Ordinary |
05:57:55 - 22-Sep-25 |
| Buy* | 10 | $6.70 | Ordinary |
05:57:55 - 22-Sep-25 |
| Sell* | 40 | $6.69 | Ordinary |
05:57:50 - 22-Sep-25 |
| Sell* | 50 | $6.69 | Ordinary |
05:57:03 - 22-Sep-25 |
| Unknown* | 179 | $6.69 | Ordinary |
05:55:48 - 22-Sep-25 |
| Buy* | 196 | $6.69 | Ordinary |
05:55:48 - 22-Sep-25 |
| Sell* | 100 | $6.67 | Ordinary |
05:52:40 - 22-Sep-25 |
| Sell* | 5 | $6.68 | Ordinary |
05:52:33 - 22-Sep-25 |
| Buy* | 5 | $6.69 | Ordinary |
05:44:34 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
05:44:33 - 22-Sep-25 |
| Buy* | 92 | $6.69 | Ordinary |
05:43:01 - 22-Sep-25 |
| Sell* | 100 | $6.69 | Ordinary |
05:42:10 - 22-Sep-25 |
| Sell* | 100 | $6.69 | Ordinary |
05:42:10 - 22-Sep-25 |
| Sell* | 120 | $6.70 | Ordinary |
05:42:10 - 22-Sep-25 |
| Buy* | 10 | $6.71 | Ordinary |
05:42:09 - 22-Sep-25 |
| Unknown* | 2 | $6.70 | Ordinary |
05:39:08 - 22-Sep-25 |
| Buy* | 5 | $6.69 | Ordinary |
05:38:50 - 22-Sep-25 |
| Buy* | 5 | $6.69 | Ordinary |
05:38:11 - 22-Sep-25 |
| Buy* | 95 | $6.69 | Ordinary |
05:38:11 - 22-Sep-25 |
| Buy* | 5 | $6.69 | Ordinary |
05:37:47 - 22-Sep-25 |
| Sell* | 13 | $6.69 | Ordinary |
05:36:58 - 22-Sep-25 |
| Sell* | 1 | $6.70 | Ordinary |
05:36:58 - 22-Sep-25 |
| Buy* | 5 | $6.71 | Ordinary |
05:36:55 - 22-Sep-25 |
| Buy* | 13 | $6.70 | Ordinary |
05:35:25 - 22-Sep-25 |
| Sell* | 20 | $6.70 | Ordinary |
05:35:25 - 22-Sep-25 |
| Sell* | 120 | $6.70 | Ordinary |
05:35:25 - 22-Sep-25 |
| Sell* | 2 | $6.70 | Ordinary |
05:35:25 - 22-Sep-25 |
| Sell* | 2 | $6.72 | Ordinary |
05:35:17 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
05:35:17 - 22-Sep-25 |
| Sell* | 341 | $6.72 | Ordinary |
05:35:17 - 22-Sep-25 |
| Sell* | 50 | $6.72 | Ordinary |
05:35:17 - 22-Sep-25 |
| Sell* | 112 | $6.72 | Ordinary |
05:35:17 - 22-Sep-25 |
| Buy* | 215 | $6.74 | Ordinary |
05:33:55 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
05:33:22 - 22-Sep-25 |
| Sell* | 51 | $6.74 | Ordinary |
05:33:22 - 22-Sep-25 |
| Buy* | 87 | $6.75 | Ordinary |
05:32:35 - 22-Sep-25 |
| Buy* | 13 | $6.75 | Ordinary |
05:32:35 - 22-Sep-25 |
| Sell* | 56 | $6.74 | Ordinary |
05:31:57 - 22-Sep-25 |
| Buy* | 7 | $6.75 | Ordinary |
05:31:15 - 22-Sep-25 |
| Buy* | 8 | $6.75 | Ordinary |
05:31:15 - 22-Sep-25 |
| Sell* | 17 | $6.74 | Ordinary |
05:30:38 - 22-Sep-25 |
| Unknown* | 120 | $6.75 | Ordinary |
05:30:14 - 22-Sep-25 |
| Buy* | 10 | $6.75 | Ordinary |
05:30:14 - 22-Sep-25 |
| Sell* | 120 | $6.75 | Ordinary |
05:30:01 - 22-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
05:30:01 - 22-Sep-25 |
| Buy* | 17 | $6.75 | Ordinary |
05:29:25 - 22-Sep-25 |
| Buy* | 83 | $6.75 | Ordinary |
05:29:25 - 22-Sep-25 |
| Buy* | 16 | $6.75 | Ordinary |
05:28:43 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
05:27:27 - 22-Sep-25 |
| Buy* | 72 | $6.75 | Ordinary |
05:27:08 - 22-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
05:23:52 - 22-Sep-25 |
| Buy* | 5 | $6.75 | Ordinary |
05:23:52 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
05:21:15 - 22-Sep-25 |
| Sell* | 1 | $6.72 | Ordinary |
05:17:27 - 22-Sep-25 |
| Sell* | 8 | $6.72 | Ordinary |
05:16:47 - 22-Sep-25 |
| Sell* | 8 | $6.72 | Ordinary |
05:16:40 - 22-Sep-25 |
| Sell* | 10 | $6.72 | Ordinary |
05:16:35 - 22-Sep-25 |
| Sell* | 17 | $6.72 | Ordinary |
05:16:26 - 22-Sep-25 |
| Sell* | 50 | $6.72 | Ordinary |
05:15:16 - 22-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
05:15:16 - 22-Sep-25 |
| Sell* | 100 | $6.73 | Ordinary |
05:15:16 - 22-Sep-25 |
| Sell* | 200 | $6.73 | Ordinary |
05:15:16 - 22-Sep-25 |
| Sell* | 100 | $6.74 | Ordinary |
05:15:15 - 22-Sep-25 |
| Sell* | 120 | $6.74 | Ordinary |
05:15:01 - 22-Sep-25 |
| Sell* | 120 | $6.75 | Ordinary |
05:15:01 - 22-Sep-25 |
| Sell* | 8 | $6.75 | Ordinary |
05:14:48 - 22-Sep-25 |
| Buy* | 100 | $6.73 | Ordinary |
05:14:36 - 22-Sep-25 |
| Buy* | 100 | $6.73 | Ordinary |
05:14:36 - 22-Sep-25 |
| Buy* | 80 | $6.72 | Ordinary |
05:14:36 - 22-Sep-25 |
| Buy* | 120 | $6.72 | Ordinary |
05:14:36 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Ordinary |
05:14:36 - 22-Sep-25 |
| Buy* | 100 | $6.69 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 10 | $6.67 | Ordinary |
05:12:49 - 22-Sep-25 |
| Sell* | 100 | $6.67 | Ordinary |
05:12:49 - 22-Sep-25 |
| Sell* | 22 | $6.67 | Ordinary |
05:12:49 - 22-Sep-25 |
| Sell* | 1 | $6.67 | Ordinary |
05:12:49 - 22-Sep-25 |
| Sell* | 18 | $6.68 | Ordinary |
05:12:11 - 22-Sep-25 |
| Sell* | 22 | $6.68 | Ordinary |
05:12:11 - 22-Sep-25 |
| Sell* | 20 | $6.68 | Ordinary |
05:12:08 - 22-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
05:12:08 - 22-Sep-25 |
| Buy* | 1 | $6.69 | Ordinary |
05:11:51 - 22-Sep-25 |
| Buy* | 22 | $6.70 | Ordinary |
05:11:03 - 22-Sep-25 |
| Sell* | 30 | $6.69 | Ordinary |
05:10:47 - 22-Sep-25 |
| Buy* | 27 | $6.70 | Ordinary |
05:08:19 - 22-Sep-25 |
| Sell* | 120 | $6.70 | Ordinary |
05:08:03 - 22-Sep-25 |
| Buy* | 100 | $6.70 | Ordinary |
05:07:42 - 22-Sep-25 |
| Buy* | 120 | $6.70 | Ordinary |
05:07:42 - 22-Sep-25 |
| Buy* | 120 | $6.70 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 9 | $6.70 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 1 | $6.70 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 500 | $6.70 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 10 | $6.70 | Ordinary |
05:06:55 - 22-Sep-25 |
| Sell* | 20 | $6.70 | Ordinary |
05:06:55 - 22-Sep-25 |
| Unknown* | 9 | $6.71 | Ordinary |
05:06:54 - 22-Sep-25 |
| Buy* | 9 | $6.71 | Ordinary |
05:06:21 - 22-Sep-25 |
| Unknown* | 10 | $6.70 | Ordinary |
05:06:21 - 22-Sep-25 |
| Unknown* | 50 | $6.70 | Ordinary |
05:06:21 - 22-Sep-25 |
| Unknown* | 30 | $6.70 | Ordinary |
05:06:21 - 22-Sep-25 |
| Buy* | 3 | $6.71 | Ordinary |
05:06:21 - 22-Sep-25 |
| Sell* | 3 | $6.71 | Ordinary |
05:06:21 - 22-Sep-25 |
| Sell* | 10 | $6.73 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 5 | $6.73 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 10 | $6.73 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 300 | $6.74 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 105 | $6.74 | Ordinary |
05:05:51 - 22-Sep-25 |
| Unknown* | 120 | $6.75 | Ordinary |
05:04:51 - 22-Sep-25 |
| Sell* | 120 | $6.75 | Ordinary |
05:04:09 - 22-Sep-25 |
| Sell* | 334 | $6.75 | Ordinary |
05:04:09 - 22-Sep-25 |
| Sell* | 92 | $6.75 | Ordinary |
05:03:17 - 22-Sep-25 |
| Unknown* | 120 | $6.75 | Ordinary |
05:03:09 - 22-Sep-25 |
| Sell* | 149 | $6.75 | Ordinary |
05:03:09 - 22-Sep-25 |
| Sell* | 5 | $6.75 | Ordinary |
05:03:09 - 22-Sep-25 |
| Sell* | 50 | $6.75 | Ordinary |
05:03:09 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
05:03:09 - 22-Sep-25 |
| Sell* | 196 | $6.75 | Ordinary |
05:03:09 - 22-Sep-25 |
| Sell* | 184 | $6.75 | Ordinary |
05:02:53 - 22-Sep-25 |
| Sell* | 85 | $6.76 | Ordinary |
05:02:44 - 22-Sep-25 |
| Sell* | 15 | $6.76 | Ordinary |
05:02:44 - 22-Sep-25 |
| Buy* | 4 | $6.77 | Ordinary |
05:01:15 - 22-Sep-25 |
| Sell* | 37 | $6.76 | Ordinary |
05:00:01 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
05:00:01 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
05:00:01 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
05:00:01 - 22-Sep-25 |
| Sell* | 10 | $6.76 | Ordinary |
05:00:01 - 22-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
04:58:37 - 22-Sep-25 |
| Sell* | 45 | $6.76 | Ordinary |
04:53:54 - 22-Sep-25 |
| Sell* | 5 | $6.76 | Ordinary |
04:53:46 - 22-Sep-25 |
| Buy* | 35 | $6.77 | Ordinary |
04:52:09 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
04:51:04 - 22-Sep-25 |
| Buy* | 20 | $6.77 | Ordinary |
04:49:37 - 22-Sep-25 |
| Buy* | 32 | $6.77 | Ordinary |
04:49:05 - 22-Sep-25 |
| Buy* | 28 | $6.77 | Ordinary |
04:49:05 - 22-Sep-25 |
| Buy* | 61 | $6.77 | Ordinary |
04:47:56 - 22-Sep-25 |
| Buy* | 39 | $6.77 | Ordinary |
04:47:56 - 22-Sep-25 |
| Buy* | 13 | $6.77 | Ordinary |
04:47:21 - 22-Sep-25 |
| Sell* | 20 | $6.76 | Ordinary |
04:46:13 - 22-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
04:46:13 - 22-Sep-25 |
| Sell* | 90 | $6.77 | Ordinary |
04:46:08 - 22-Sep-25 |
| Buy* | 120 | $6.77 | Ordinary |
04:46:08 - 22-Sep-25 |
| Buy* | 53 | $6.77 | Ordinary |
04:46:08 - 22-Sep-25 |
| Buy* | 272 | $6.77 | Ordinary |
04:46:08 - 22-Sep-25 |
| Buy* | 120 | $6.76 | Ordinary |
04:45:55 - 22-Sep-25 |
| Buy* | 120 | $6.76 | Ordinary |
04:45:55 - 22-Sep-25 |
| Buy* | 50 | $6.76 | Ordinary |
04:45:00 - 22-Sep-25 |
| Buy* | 5 | $6.76 | Ordinary |
04:44:16 - 22-Sep-25 |
| Buy* | 3 | $6.76 | Ordinary |
04:43:56 - 22-Sep-25 |
| Buy* | 824 | $6.77 | Ordinary |
04:43:51 - 22-Sep-25 |
| Sell* | 120 | $6.75 | Ordinary |
04:41:48 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Ordinary |
04:41:19 - 22-Sep-25 |
| Unknown* | 120 | $6.75 | Ordinary |
04:40:33 - 22-Sep-25 |
| Buy* | 20 | $6.76 | Ordinary |
04:39:50 - 22-Sep-25 |
| Buy* | 168 | $6.76 | Ordinary |
04:38:27 - 22-Sep-25 |
| Buy* | 893 | $6.76 | Ordinary |
04:38:27 - 22-Sep-25 |
| Buy* | 40 | $6.76 | Ordinary |
04:38:27 - 22-Sep-25 |
| Sell* | 16 | $6.76 | Ordinary |
04:35:08 - 22-Sep-25 |
| Sell* | 24 | $6.76 | Ordinary |
04:35:08 - 22-Sep-25 |
| Buy* | 120 | $6.76 | Ordinary |
04:35:08 - 22-Sep-25 |
| Sell* | 91 | $6.76 | Ordinary |
04:35:08 - 22-Sep-25 |
| Sell* | 10 | $6.77 | Ordinary |
04:35:07 - 22-Sep-25 |
| Sell* | 20 | $6.77 | Ordinary |
04:35:07 - 22-Sep-25 |
| Sell* | 50 | $6.77 | Ordinary |
04:35:07 - 22-Sep-25 |
| Sell* | 6 | $6.77 | Ordinary |
04:35:07 - 22-Sep-25 |
| Buy* | 10 | $6.78 | Ordinary |
04:33:27 - 22-Sep-25 |
| Sell* | 14 | $6.77 | Ordinary |
04:33:21 - 22-Sep-25 |
| Buy* | 6 | $6.78 | Ordinary |
04:30:53 - 22-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
04:28:53 - 22-Sep-25 |
| Buy* | 1 | $6.78 | Ordinary |
04:28:17 - 22-Sep-25 |
| Sell* | 106 | $6.77 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 120 | $6.78 | Ordinary |
04:24:46 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
04:24:46 - 22-Sep-25 |
| Sell* | 5 | $6.77 | Ordinary |
04:24:15 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
04:24:15 - 22-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
04:24:15 - 22-Sep-25 |
| Buy* | 528 | $6.78 | Ordinary |
04:23:54 - 22-Sep-25 |
| Buy* | 468 | $6.78 | Ordinary |
04:23:54 - 22-Sep-25 |
| Buy* | 4 | $6.78 | Ordinary |
04:23:54 - 22-Sep-25 |
| Buy* | 100 | $6.78 | Ordinary |
04:22:59 - 22-Sep-25 |
| Buy* | 10 | $6.78 | Ordinary |
04:22:48 - 22-Sep-25 |
| Unknown* | 10 | $6.78 | Ordinary |
04:21:34 - 22-Sep-25 |
| Sell* | 5 | $6.78 | Ordinary |
04:21:34 - 22-Sep-25 |
| Sell* | 1 | $6.79 | Ordinary |
04:20:34 - 22-Sep-25 |
| Sell* | 36 | $6.79 | Ordinary |
04:20:34 - 22-Sep-25 |
| Sell* | 10 | $6.79 | Ordinary |
04:20:34 - 22-Sep-25 |
| Sell* | 40 | $6.79 | Ordinary |
04:20:34 - 22-Sep-25 |
| Sell* | 92 | $6.79 | Ordinary |
04:20:34 - 22-Sep-25 |
| Sell* | 10 | $6.79 | Ordinary |
04:20:34 - 22-Sep-25 |
| Sell* | 48 | $6.79 | Ordinary |
04:20:34 - 22-Sep-25 |
| Sell* | 79 | $6.79 | Ordinary |
04:20:34 - 22-Sep-25 |
| Buy* | 233 | $6.80 | Ordinary |
04:19:39 - 22-Sep-25 |
| Sell* | 50 | $6.79 | Ordinary |
04:19:21 - 22-Sep-25 |
| Buy* | 167 | $6.80 | Ordinary |
04:19:21 - 22-Sep-25 |
| Buy* | 92 | $6.80 | Ordinary |
04:19:21 - 22-Sep-25 |
| Buy* | 10 | $6.80 | Ordinary |
04:19:17 - 22-Sep-25 |
| Sell* | 50 | $6.79 | Ordinary |
04:19:07 - 22-Sep-25 |
| Buy* | 79 | $6.80 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 64 | $6.80 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 120 | $6.80 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 130 | $6.80 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 5 | $6.80 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 970 | $6.80 | Ordinary |
04:19:01 - 22-Sep-25 |
| Sell* | 19 | $6.80 | Ordinary |
04:17:09 - 22-Sep-25 |
| Sell* | 3 | $6.80 | Ordinary |
04:17:09 - 22-Sep-25 |
| Sell* | 120 | $6.81 | Ordinary |
04:17:00 - 22-Sep-25 |
| Sell* | 36 | $6.80 | Ordinary |
04:15:52 - 22-Sep-25 |
| Buy* | 2 | $6.82 | Ordinary |
04:14:16 - 22-Sep-25 |
| Buy* | 120 | $6.82 | Ordinary |
04:14:16 - 22-Sep-25 |
| Buy* | 120 | $6.81 | Ordinary |
04:14:16 - 22-Sep-25 |
| Sell* | 5 | $6.79 | Ordinary |
04:13:11 - 22-Sep-25 |
| Buy* | 5 | $6.79 | Ordinary |
04:11:49 - 22-Sep-25 |
| Buy* | 60 | $6.78 | Ordinary |
04:11:49 - 22-Sep-25 |
| Buy* | 20 | $6.78 | Ordinary |
04:11:49 - 22-Sep-25 |
| Buy* | 120 | $6.78 | Ordinary |
04:11:49 - 22-Sep-25 |
| Unknown* | 200 | $6.77 | Ordinary |
04:11:49 - 22-Sep-25 |
| Unknown* | 200 | $6.77 | Ordinary |
04:11:49 - 22-Sep-25 |
| Unknown* | 62 | $6.77 | Ordinary |
04:11:48 - 22-Sep-25 |
| Buy* | 65 | $6.76 | Ordinary |
04:11:48 - 22-Sep-25 |
| Buy* | 595 | $6.76 | Ordinary |
04:11:48 - 22-Sep-25 |
| Buy* | 105 | $6.76 | Ordinary |
04:11:48 - 22-Sep-25 |
| Sell* | 30 | $6.75 | Ordinary |
04:11:25 - 22-Sep-25 |
| Buy* | 11 | $6.76 | Ordinary |
04:11:18 - 22-Sep-25 |
| Buy* | 50 | $6.76 | Ordinary |
04:10:22 - 22-Sep-25 |
| Buy* | 2 | $6.76 | Ordinary |
04:10:04 - 22-Sep-25 |
| Sell* | 145 | $6.75 | Ordinary |
04:10:01 - 22-Sep-25 |
| Unknown* | 61 | $6.75 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 39 | $6.75 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 60 | $6.75 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 40 | $6.75 | Ordinary |
04:09:52 - 22-Sep-25 |
| Sell* | 40 | $6.76 | Ordinary |
04:09:24 - 22-Sep-25 |
| Buy* | 900 | $6.76 | Ordinary |
04:09:24 - 22-Sep-25 |
| Buy* | 200 | $6.76 | Ordinary |
04:09:24 - 22-Sep-25 |
| Unknown* | 2 | $6.75 | Ordinary |
04:09:23 - 22-Sep-25 |
| Unknown* | 120 | $6.75 | Ordinary |
04:09:23 - 22-Sep-25 |
| Buy* | 200 | $6.76 | Ordinary |
04:09:22 - 22-Sep-25 |
| Buy* | 130 | $6.76 | Ordinary |
04:09:21 - 22-Sep-25 |
| Buy* | 70 | $6.76 | Ordinary |
04:09:21 - 22-Sep-25 |
| Buy* | 190 | $6.76 | Ordinary |
04:09:20 - 22-Sep-25 |
| Unknown* | 70 | $6.74 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 10 | $6.73 | Ordinary |
04:08:20 - 22-Sep-25 |
| Buy* | 30 | $6.74 | Ordinary |
04:07:45 - 22-Sep-25 |
| Sell* | 70 | $6.74 | Ordinary |
04:07:37 - 22-Sep-25 |
| Sell* | 50 | $6.74 | Ordinary |
04:07:37 - 22-Sep-25 |
| Unknown* | 120 | $6.75 | Ordinary |
04:07:32 - 22-Sep-25 |
| Sell* | 100 | $6.76 | Ordinary |
04:07:32 - 22-Sep-25 |
| Unknown* | 60 | $6.76 | Ordinary |
04:07:32 - 22-Sep-25 |
| Unknown* | 170 | $6.76 | Ordinary |
04:07:32 - 22-Sep-25 |
| Buy* | 30 | $6.76 | Ordinary |
04:07:32 - 22-Sep-25 |
| Buy* | 874 | $6.74 | Ordinary |
04:07:30 - 22-Sep-25 |
| Buy* | 550 | $6.74 | Ordinary |
04:07:30 - 22-Sep-25 |
| Buy* | 47 | $6.74 | Ordinary |
04:07:30 - 22-Sep-25 |
| Buy* | 10 | $6.74 | Ordinary |
04:07:11 - 22-Sep-25 |
| Buy* | 150 | $6.74 | Ordinary |
04:07:11 - 22-Sep-25 |
| Buy* | 53 | $6.74 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 3 | $6.74 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 173 | $6.74 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 100 | $6.73 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 76 | $6.73 | Ordinary |
04:07:01 - 22-Sep-25 |
| Sell* | 1 | $6.74 | Ordinary |
04:07:01 - 22-Sep-25 |
| Sell* | 150 | $6.74 | Ordinary |
04:07:01 - 22-Sep-25 |
| Sell* | 50 | $6.74 | Ordinary |
04:07:01 - 22-Sep-25 |
| Sell* | 50 | $6.74 | Ordinary |
04:07:01 - 22-Sep-25 |
| Sell* | 34 | $6.74 | Ordinary |
04:07:01 - 22-Sep-25 |
| Sell* | 120 | $6.75 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 71 | $6.75 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 97 | $6.75 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
04:06:21 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Ordinary |
04:06:11 - 22-Sep-25 |
| Buy* | 20 | $6.76 | Ordinary |
04:06:03 - 22-Sep-25 |
| Buy* | 12 | $6.76 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 131 | $6.76 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 37 | $6.76 | Ordinary |
04:05:46 - 22-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
04:05:44 - 22-Sep-25 |
| Buy* | 9 | $6.76 | Ordinary |
04:05:43 - 22-Sep-25 |
| Buy* | 450 | $6.76 | Ordinary |
04:05:42 - 22-Sep-25 |
| Buy* | 205 | $6.76 | Ordinary |
04:05:42 - 22-Sep-25 |
| Buy* | 350 | $6.76 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Ordinary |
04:05:40 - 22-Sep-25 |
| Buy* | 5 | $6.76 | Ordinary |
04:05:40 - 22-Sep-25 |
| Buy* | 10 | $6.76 | Ordinary |
04:05:40 - 22-Sep-25 |
| Buy* | 7 | $6.76 | Ordinary |
04:05:40 - 22-Sep-25 |
| Buy* | 10 | $6.76 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 20 | $6.76 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 100 | $6.76 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 10 | $6.76 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 10 | $6.76 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 110 | $6.76 | Ordinary |
04:05:27 - 22-Sep-25 |
| Buy* | 2 | $6.76 | Ordinary |
04:05:26 - 22-Sep-25 |
| Buy* | 3 | $6.76 | Ordinary |
04:05:26 - 22-Sep-25 |
| Buy* | 260 | $6.76 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 2 | $6.76 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 20 | $6.76 | Ordinary |
04:05:24 - 22-Sep-25 |
| Buy* | 44 | $6.76 | Ordinary |
04:05:23 - 22-Sep-25 |
| Buy* | 347 | $6.76 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 200 | $6.76 | Ordinary |
04:05:22 - 22-Sep-25 |
| Sell* | 53 | $6.75 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 10 | $6.75 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 89 | $6.75 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 30 | $6.75 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 15 | $6.75 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 100 | $6.75 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 2 | $6.75 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 3 | $6.76 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 530 | $6.76 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 300 | $6.76 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 26 | $6.76 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 30 | $6.76 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 94 | $6.76 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 11 | $6.76 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 5 | $6.76 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 52 | $6.76 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 10 | $6.76 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 88 | $6.76 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 300 | $6.76 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 400 | $6.76 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 139 | $6.76 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 3 | $6.76 | Ordinary |
04:03:19 - 22-Sep-25 |
| Buy* | 50 | $6.77 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 158 | $6.76 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 161 | $6.76 | Ordinary |
04:03:15 - 22-Sep-25 |
| Buy* | 52 | $6.77 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 60 | $6.76 | Ordinary |
04:03:01 - 22-Sep-25 |
| Unknown* | 11 | $6.76 | Ordinary |
04:03:01 - 22-Sep-25 |
| Unknown* | 16 | $6.76 | Ordinary |
04:03:01 - 22-Sep-25 |
| Unknown* | 1 | $6.76 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 120 | $6.76 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 59 | $6.76 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 5 | $6.76 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 8 | $6.76 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 2 | $6.76 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 24 | $6.76 | Ordinary |
04:03:01 - 22-Sep-25 |
| Unknown* | 1 | $6.77 | Ordinary |
04:03:01 - 22-Sep-25 |
| Unknown* | 26 | $6.80 | Ordinary |
04:03:01 - 22-Sep-25 |
| Unknown* | 67 | $6.80 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 3 | $6.81 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 100 | $6.79 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 16 | $6.79 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 67 | $6.79 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 1 | $6.79 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 1 | $6.80 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 40 | $6.80 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 60 | $6.80 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 20 | $6.80 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 920 | $6.80 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 110 | $6.80 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 40 | $6.80 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 40 | $6.80 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 36 | $6.81 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 20 | $6.83 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 5 | $6.83 | Ordinary |
04:01:49 - 22-Sep-25 |
| Sell* | 49 | $6.81 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 11 | $6.83 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 50 | $6.82 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 98 | $6.815 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 7 | $6.82 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 450 | $6.82 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 20 | $6.82 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 57 | $6.81 | Ordinary |
04:01:29 - 22-Sep-25 |
| Buy* | 150 | $6.82 | Ordinary |
04:01:29 - 22-Sep-25 |
| Sell* | 20 | $6.80 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 80 | $6.81 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 375 | $6.81 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 1,984 | $6.81 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 15 | $6.82 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 100 | $6.83 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 100 | $6.83 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 100 | $6.83 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 100 | $6.83 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 77 | $6.83 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 13 | $6.83 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 10 | $6.83 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 15 | $6.85 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 18 | $6.85 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 19 | $6.85 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 25 | $6.85 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 2 | $6.85 | Ordinary |
04:00:37 - 22-Sep-25 |
| Sell* | 3 | $6.85 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 18 | $6.85 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 10 | $6.89 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 80 | $6.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 118 | $7.04 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 191 | $7.04 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 191 | $7.04 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1,000 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |