| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.31 | Ordinary |
16:44:34 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
16:44:34 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
16:43:47 - 15-Dec-25 |
| Sell* | 20 | $2.31 | Ordinary |
16:43:47 - 15-Dec-25 |
| Sell* | 80 | $2.31 | Ordinary |
16:43:47 - 15-Dec-25 |
| Sell* | 41 | $2.31 | Ordinary |
16:43:47 - 15-Dec-25 |
| Sell* | 3 | $2.31 | Ordinary |
16:43:47 - 15-Dec-25 |
| Sell* | 50 | $2.31 | Ordinary |
16:43:47 - 15-Dec-25 |
| Sell* | 20 | $2.31 | Ordinary |
16:43:47 - 15-Dec-25 |
| Buy* | 100 | $2.32 | Ordinary |
16:35:12 - 15-Dec-25 |
| Sell* | 420 | $2.31 | Ordinary |
16:34:23 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
16:34:23 - 15-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
16:34:23 - 15-Dec-25 |
| Buy* | 200 | $2.31 | Ordinary |
16:22:59 - 15-Dec-25 |
| Buy* | 100 | $2.31 | Ordinary |
16:22:59 - 15-Dec-25 |
| Buy* | 500 | $2.31 | Ordinary |
16:22:59 - 15-Dec-25 |
| Buy* | 5 | $2.31 | Ordinary |
16:22:59 - 15-Dec-25 |
| Sell* | 1 | $2.31 | Ordinary |
16:20:02 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
16:20:02 - 15-Dec-25 |
| Sell* | 20 | $2.31 | Ordinary |
16:20:02 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
16:20:02 - 15-Dec-25 |
| Sell* | 269 | $2.31 | Ordinary |
16:20:02 - 15-Dec-25 |
| Sell* | 28 | $2.31 | Ordinary |
16:20:02 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
16:20:02 - 15-Dec-25 |
| Sell* | 3 | $2.31 | Ordinary |
16:20:02 - 15-Dec-25 |
| Sell* | 5 | $2.31 | Ordinary |
16:20:02 - 15-Dec-25 |
| Sell* | 472 | $2.31 | Ordinary |
16:19:51 - 15-Dec-25 |
| Sell* | 500 | $2.31 | Ordinary |
16:19:51 - 15-Dec-25 |
| Sell* | 21 | $2.31 | Ordinary |
16:19:51 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Ordinary |
16:19:51 - 15-Dec-25 |
| Sell* | 118 | $2.32 | Ordinary |
16:15:55 - 15-Dec-25 |
| Sell* | 82 | $2.32 | Ordinary |
16:15:55 - 15-Dec-25 |
| Sell* | 118 | $2.32 | Ordinary |
16:15:55 - 15-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
16:15:55 - 15-Dec-25 |
| Sell* | 62 | $2.32 | Ordinary |
16:15:55 - 15-Dec-25 |
| Sell* | 4 | $2.32 | Ordinary |
16:15:31 - 15-Dec-25 |
| Sell* | 4,000 | $2.32 | Ordinary |
16:15:31 - 15-Dec-25 |
| Sell* | 3 | $2.32 | Ordinary |
16:15:31 - 15-Dec-25 |
| Sell* | 2 | $2.32 | Ordinary |
16:15:31 - 15-Dec-25 |
| Sell* | 5 | $2.32 | Ordinary |
16:15:31 - 15-Dec-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 76 | $2.35 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 8 | $2.35 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 217 | $2.35 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Sell* | 150 | $2.35 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Sell* | 75 | $2.35 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 33 | $2.35 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 246 | $2.35 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 700 | $2.35 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Unknown* | 10 | $2.355 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 48 | $2.35 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Sell* | 20 | $2.35 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 35 | $2.35 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 30 | $2.35 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1,100 | $2.35 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Sell* | 23 | $2.35 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 95 | $2.35 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 2 | $2.35 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Sell* | 150 | $2.35 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Sell* | 3 | $2.35 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Sell* | 150 | $2.35 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 150 | $2.35 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Sell* | 150 | $2.35 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Sell* | 500 | $2.36 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 500 | $2.36 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 1,000 | $2.36 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 5 | $2.36 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 2 | $2.36 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 200 | $2.36 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 200 | $2.36 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 20 | $2.36 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 5 | $2.36 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 500 | $2.36 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 60 | $2.36 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 375 | $2.36 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 286 | $2.36 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 8 | $2.36 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 6 | $2.36 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 26 | $2.36 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Sell* | 41 | $2.36 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Sell* | 31 | $2.36 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 31 | $2.36 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Sell* | 39 | $2.36 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 403 | $2.36 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 400 | $2.36 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 4 | $2.36 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 425 | $2.36 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 5 | $2.36 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 6 | $2.36 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 73 | $2.36 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 250 | $2.36 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 26 | $2.36 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 300 | $2.36 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:25:09 - 15-Dec-25 |
| Sell* | 154 | $2.36 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Sell* | 25 | $2.36 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Sell* | 35 | $2.36 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 273 | $2.36 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 2 | $2.36 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Sell* | 16 | $2.36 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 18 | $2.36 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Sell* | 5 | $2.36 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Sell* | 5 | $2.36 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Sell* | 15 | $2.36 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Sell* | 4 | $2.36 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 20 | $2.36 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 2,041 | $2.36 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 3 | $2.36 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 200 | $2.36 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 20 | $2.36 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 30 | $2.36 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 400 | $2.36 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 150 | $2.36 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 50 | $2.36 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 25 | $2.36 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Unknown* | 656 | $2.365 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 44 | $2.365 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 56 | $2.365 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 200 | $2.365 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 44 | $2.37 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Unknown* | 44 | $2.37 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 200 | $2.37 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 300 | $2.37 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 200 | $2.37 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 20 | $2.37 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 400 | $2.37 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 1,476 | $2.37 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 348 | $2.37 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 95 | $2.37 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 494 | $2.37 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 13 | $2.37 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 19 | $2.37 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 200 | $2.37 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 221 | $2.37 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Unknown* | 1,300 | $2.375 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Unknown* | 200 | $2.375 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Sell* | 179 | $2.37 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:15:23 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Sell* | 43 | $2.37 | Automatic Execution |
14:53:56 - 15-Dec-25 |
| Sell* | 432 | $2.37 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Sell* | 300 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 3,500 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 1,000 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 1 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 1 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 13 | $2.38 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
14:25:17 - 15-Dec-25 |
| Sell* | 13 | $2.38 | Automatic Execution |
14:25:17 - 15-Dec-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Sell* | 11 | $2.38 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 13 | $2.38 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Sell* | 13 | $2.38 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Sell* | 13 | $2.38 | Automatic Execution |
14:24:18 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:19:16 - 15-Dec-25 |
| Unknown* | 15 | $2.395 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:56:58 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 41 | $2.40 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 59 | $2.40 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 21 | $2.40 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 79 | $2.40 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 21 | $2.40 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 79 | $2.40 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 21 | $2.40 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 79 | $2.40 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:53:36 - 15-Dec-25 |
| Unknown* | 500 | $2.395 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:53:17 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:51:42 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:51:02 - 15-Dec-25 |
| Unknown* | 200 | $2.395 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Unknown* | 206 | $2.395 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Unknown* | 94 | $2.395 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:50:42 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:50:41 - 15-Dec-25 |
| Unknown* | 1,030 | $2.395 | Automatic Execution |
13:50:39 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Unknown* | 300 | $2.395 | Automatic Execution |
13:49:19 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Unknown* | 300 | $2.395 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Unknown* | 600 | $2.395 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:47:34 - 15-Dec-25 |
| Unknown* | 200 | $2.395 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Unknown* | 300 | $2.395 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Unknown* | 1,030 | $2.395 | Automatic Execution |
13:47:10 - 15-Dec-25 |
| Unknown* | 200 | $2.395 | Automatic Execution |
13:46:28 - 15-Dec-25 |
| Unknown* | 200 | $2.395 | Automatic Execution |
13:45:31 - 15-Dec-25 |
| Buy* | 13 | $2.40 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 10 | $2.40 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 73 | $2.40 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 50 | $2.40 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 400 | $2.405 | Automatic Execution |
13:25:11 - 15-Dec-25 |
| Sell* | 300 | $2.405 | Automatic Execution |
13:22:18 - 15-Dec-25 |
| Unknown* | 100 | $2.39 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Unknown* | 1,900 | $2.39 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Unknown* | 100 | $2.39 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Unknown* | 1,200 | $2.39 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Unknown* | 1 | $2.39 | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Buy* | 98 | $2.39 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Buy* | 18 | $2.39 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 270 | $2.385 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 50 | $2.385 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 650 | $2.385 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 300 | $2.385 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 178 | $2.39 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 2,500 | $2.39 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 16 | $2.39 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 15 | $2.39 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 144 | $2.39 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 14 | $2.39 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 62 | $2.39 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Buy* | 140 | $2.40 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Buy* | 21 | $2.40 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 18 | $2.40 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 52 | $2.40 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 9 | $2.40 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 12 | $2.40 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 19 | $2.40 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 346 | $2.40 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 605 | $2.43 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Buy* | 5 | $2.43 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Buy* | 400 | $2.43 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Buy* | 400 | $2.43 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Unknown* | 1,599 | $2.425 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Unknown* | 200 | $2.425 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Unknown* | 950 | $2.425 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 1 | $2.43 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 10 | $2.42 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 500 | $2.42 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 200 | $2.42 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 200 | $2.42 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 2,000 | $2.42 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 263 | $2.42 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 460 | $2.415 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 185 | $2.415 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 240 | $2.415 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 260 | $2.415 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 460 | $2.415 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 500 | $2.415 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 200 | $2.415 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 500 | $2.415 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 240 | $2.415 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 260 | $2.415 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 60 | $2.415 | Automatic Execution |
12:25:08 - 15-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
12:25:08 - 15-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
12:25:08 - 15-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
12:25:08 - 15-Dec-25 |
| Unknown* | 200 | $2.415 | Automatic Execution |
12:25:08 - 15-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
12:25:08 - 15-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
12:25:08 - 15-Dec-25 |
| Unknown* | 400 | $2.415 | Automatic Execution |
12:25:08 - 15-Dec-25 |
| Unknown* | 240 | $2.415 | Automatic Execution |
12:25:08 - 15-Dec-25 |
| Unknown* | 560 | $2.415 | Automatic Execution |
12:25:08 - 15-Dec-25 |
| Unknown* | 400 | $2.415 | Automatic Execution |
12:25:08 - 15-Dec-25 |
| Buy* | 55 | $2.42 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Buy* | 31 | $2.42 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Unknown* | 16 | $2.415 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 200 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 200 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 200 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 5 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 681 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 200 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 1,000 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Buy* | 797 | $2.41 | Automatic Execution |
12:20:48 - 15-Dec-25 |
| Sell* | 900 | $2.405 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 12 | $2.405 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Sell* | 12 | $2.405 | Automatic Execution |
12:17:59 - 15-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 400 | $2.405 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 19 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 53 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 38 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 1,300 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 400 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 200 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 200 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 600 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 200 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 200 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 279 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Buy* | 700 | $2.38 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Unknown* | 200 | $2.375 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
11:51:41 - 15-Dec-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 200 | $2.375 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Unknown* | 300 | $2.375 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Buy* | 9 | $2.38 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 8 | $2.38 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 3 | $2.38 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Unknown* | 291 | $2.375 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 200 | $2.375 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Unknown* | 50 | $2.385 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 32 | $2.39 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 51 | $2.39 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 12 | $2.39 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Buy* | 184 | $2.39 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 4 | $2.39 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 300 | $2.39 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 4 | $2.39 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 126 | $2.39 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 300 | $2.39 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 90 | $2.39 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 30 | $2.39 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 40 | $2.39 | Automatic Execution |
10:49:50 - 15-Dec-25 |
| Unknown* | 560 | $2.395 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Unknown* | 300 | $2.395 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Unknown* | 19 | $2.39 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Unknown* | 560 | $2.395 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Unknown* | 300 | $2.395 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 1,900 | $2.39 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 300 | $2.39 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 300 | $2.39 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Buy* | 399 | $2.39 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 40 | $2.39 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Buy* | 29 | $2.39 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 210 | $2.39 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 600 | $2.39 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Buy* | 53 | $2.39 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 400 | $2.39 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Unknown* | 19 | $2.39 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Buy* | 500 | $2.39 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 200 | $2.39 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Buy* | 1,000 | $2.39 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 399 | $2.39 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Buy* | 400 | $2.39 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 200 | $2.39 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Buy* | 5 | $2.39 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 24 | $2.39 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Unknown* | 329 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 344 | $2.39 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Unknown* | 65 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Unknown* | 318 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Unknown* | 100 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Unknown* | 114 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Unknown* | 100 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 300 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 65 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 321 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 10 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 114 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 39 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 400 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 61 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 500 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 500 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 1,063 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 30 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Unknown* | 200 | $2.375 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 38 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 1,000 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 8,163 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 500 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Unknown* | 700 | $2.375 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 43 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 58 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 3 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 300 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Unknown* | 76 | $2.375 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 5 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Unknown* | 1 | $2.375 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Unknown* | 4 | $2.38 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Unknown* | 25 | $2.38 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 2 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Unknown* | 129 | $2.38 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 5 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Sell* | 129 | $2.38 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 2 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 154 | $2.39 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Sell* | 129 | $2.38 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:17:27 - 15-Dec-25 |
| Sell* | 3 | $2.38 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 7,000 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Unknown* | 128 | $2.385 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 300 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 16 | $2.38 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 1,641 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 600 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 182 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 400 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 250 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 500 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 5 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 500 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 12 | $2.35 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 898 | $2.35 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 2 | $2.35 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Sell* | 2 | $2.36 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Sell* | 13,731 | $2.36 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Unknown* | 1 | $2.365 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 2,076 | $2.36 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 2,908 | $2.36 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 1,882 | $2.36 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 11,173 | $2.36 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Unknown* | 200 | $2.365 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 585 | $2.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 5 | $2.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Sell* | 700 | $2.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 659 | $2.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 784 | $2.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 5,542 | $2.36 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 111 | $2.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 300 | $2.36 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Sell* | 4,690 | $2.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:51:46 - 15-Dec-25 |
| Buy* | 3 | $2.35 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Unknown* | 56 | $2.375 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 12 | $2.35 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 92 | $2.37 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 19 | $2.35 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 7 | $2.37 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 300 | $2.35 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 21 | $2.36 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 1,484 | $2.36 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 1,277 | $2.36 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 2 | $2.35 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 8 | $2.35 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 155 | $2.36 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 500 | $2.35 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 600 | $2.36 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 170 | $2.37 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 8 | $2.35 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 147 | $2.35 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 10 | $2.37 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 18 | $2.35 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 500 | $2.37 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 4 | $2.37 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 15 | $2.35 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 6 | $2.37 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 300 | $2.35 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 11 | $2.37 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Unknown* | 1 | $2.355 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 8 | $2.37 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Unknown* | 9 | $2.355 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Unknown* | 84 | $2.355 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 10 | $2.37 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Unknown* | 130 | $2.355 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Unknown* | 710 | $2.355 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 500 | $2.38 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Unknown* | 24 | $2.355 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 20 | $2.38 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Unknown* | 490 | $2.355 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Unknown* | 350 | $2.375 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Unknown* | 710 | $2.355 | Automatic Execution |
10:18:14 - 15-Dec-25 |
| Unknown* | 200 | $2.375 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Unknown* | 710 | $2.355 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Unknown* | 195 | $2.375 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Unknown* | 710 | $2.355 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Unknown* | 609 | $2.375 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Unknown* | 425 | $2.355 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Unknown* | 16 | $2.375 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Unknown* | 252 | $2.375 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Buy* | 166 | $2.35 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Unknown* | 357 | $2.375 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Buy* | 300 | $2.35 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Unknown* | 357 | $2.375 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Buy* | 300 | $2.35 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Unknown* | 357 | $2.375 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Unknown* | 10 | $2.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 200 | $2.38 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Unknown* | 100 | $2.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 36 | $2.38 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Unknown* | 44 | $2.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 2 | $2.38 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Unknown* | 16 | $2.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 1 | $2.38 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Unknown* | 100 | $2.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 194 | $2.39 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Unknown* | 60 | $2.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 7 | $2.40 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Unknown* | 40 | $2.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 1,543 | $2.40 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 50 | $2.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 1,900 | $2.40 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 950 | $2.40 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 54 | $2.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 4,900 | $2.40 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 11 | $2.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 3 | $2.40 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 12 | $2.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 4,997 | $2.40 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 50 | $2.35 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 3 | $2.40 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 301 | $2.36 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 3 | $2.36 | Automatic Execution |
10:15:45 - 15-Dec-25 |
| Sell* | 177 | $2.53 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 18 | $2.53 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 5 | $2.53 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 2 | $2.53 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 2 | $2.53 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 12 | $2.53 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 5 | $2.53 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 500 | $2.54 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 122 | $2.54 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Unknown* | 122 | $2.545 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Sell* | 178 | $2.54 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Unknown* | 122 | $2.55 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 66 | $2.54 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 102 | $2.54 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 28 | $2.54 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 5 | $2.54 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 2 | $2.54 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 2 | $2.54 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 11 | $2.54 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 156 | $2.54 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 13 | $2.54 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 3 | $2.56 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $2.56 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $2.56 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 117 | $2.56 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 5 | $2.555 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $2.555 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $2.55 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 57 | $2.55 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 77 | $2.55 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $2.55 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 58 | $2.55 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 19 | $2.55 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $2.55 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 86 | $2.55 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $2.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $2.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $2.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 190 | $2.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 19 | $2.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 19 | $2.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $2.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $2.555 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 78 | $2.555 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 45 | $2.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $2.565 | Ordinary |
09:29:51 - 15-Dec-25 |
| Sell* | 100 | $2.565 | Ordinary |
09:29:51 - 15-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 20 | $2.55 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 11 | $2.55 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 200 | $2.55 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $2.55 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $2.55 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $2.55 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 125 | $2.55 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 131 | $2.56 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 399 | $2.56 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 4 | $2.56 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 575 | $2.56 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 89 | $2.56 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 11 | $2.56 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 2 | $2.56 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 40 | $2.56 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 40 | $2.56 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 159 | $2.56 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 3 | $2.56 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 2 | $2.56 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 30 | $2.56 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 2 | $2.56 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 2 | $2.56 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 1 | $2.57 | Ordinary |
09:25:32 - 15-Dec-25 |
| Buy* | 1 | $2.57 | Ordinary |
09:25:05 - 15-Dec-25 |
| Sell* | 50 | $2.57 | Ordinary |
09:25:01 - 15-Dec-25 |
| Sell* | 4 | $2.57 | Ordinary |
09:25:01 - 15-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
09:25:01 - 15-Dec-25 |
| Sell* | 21 | $2.57 | Ordinary |
08:58:14 - 15-Dec-25 |
| Sell* | 44 | $2.57 | Ordinary |
08:58:14 - 15-Dec-25 |
| Sell* | 19 | $2.57 | Ordinary |
08:58:14 - 15-Dec-25 |
| Sell* | 16 | $2.57 | Ordinary |
08:56:20 - 15-Dec-25 |
| Sell* | 84 | $2.57 | Ordinary |
08:56:20 - 15-Dec-25 |
| Buy* | 5 | $2.57 | Ordinary |
08:56:20 - 15-Dec-25 |
| Buy* | 7 | $2.57 | Ordinary |
08:56:20 - 15-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
08:53:28 - 15-Dec-25 |
| Sell* | 1,000 | $2.57 | Ordinary |
08:53:28 - 15-Dec-25 |
| Sell* | 126 | $2.57 | Ordinary |
08:42:45 - 15-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
08:42:45 - 15-Dec-25 |
| Sell* | 126 | $2.57 | Ordinary |
08:42:42 - 15-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
08:42:42 - 15-Dec-25 |
| Sell* | 2 | $2.57 | Ordinary |
08:42:39 - 15-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
08:36:15 - 15-Dec-25 |
| Unknown* | 100 | $2.575 | Ordinary |
08:36:15 - 15-Dec-25 |
| Buy* | 63 | $2.58 | Ordinary |
08:36:15 - 15-Dec-25 |
| Buy* | 63 | $2.58 | Ordinary |
08:36:15 - 15-Dec-25 |
| Unknown* | 6 | $2.58 | Ordinary |
08:35:39 - 15-Dec-25 |
| Unknown* | 6 | $2.58 | Ordinary |
08:35:39 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:35:39 - 15-Dec-25 |
| Buy* | 140 | $2.58 | Ordinary |
08:35:39 - 15-Dec-25 |
| Buy* | 50 | $2.58 | Ordinary |
08:35:39 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Ordinary |
08:35:39 - 15-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
08:30:00 - 15-Dec-25 |
| Sell* | 63 | $2.57 | Ordinary |
08:29:08 - 15-Dec-25 |
| Sell* | 63 | $2.57 | Ordinary |
08:29:08 - 15-Dec-25 |
| Sell* | 63 | $2.57 | Ordinary |
08:29:08 - 15-Dec-25 |
| Sell* | 200 | $2.57 | Ordinary |
08:29:08 - 15-Dec-25 |
| Unknown* | 98 | $2.57 | Ordinary |
08:28:42 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
08:28:42 - 15-Dec-25 |
| Buy* | 18 | $2.57 | Ordinary |
08:28:42 - 15-Dec-25 |
| Sell* | 500 | $2.57 | Ordinary |
08:06:03 - 15-Dec-25 |
| Sell* | 400 | $2.57 | Ordinary |
08:05:45 - 15-Dec-25 |
| Sell* | 2 | $2.57 | Ordinary |
08:05:45 - 15-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
08:03:24 - 15-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
08:03:24 - 15-Dec-25 |
| Sell* | 2 | $2.57 | Ordinary |
08:03:24 - 15-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
08:03:24 - 15-Dec-25 |
| Sell* | 2 | $2.57 | Ordinary |
08:03:24 - 15-Dec-25 |
| Unknown* | 1,100 | $2.575 | Ordinary |
08:03:24 - 15-Dec-25 |
| Buy* | 2 | $2.58 | Ordinary |
07:42:18 - 15-Dec-25 |
| Sell* | 10 | $2.58 | Ordinary |
07:33:51 - 15-Dec-25 |
| Sell* | 14 | $2.58 | Ordinary |
07:33:51 - 15-Dec-25 |
| Sell* | 4 | $2.58 | Ordinary |
07:33:51 - 15-Dec-25 |
| Buy* | 4 | $2.58 | Ordinary |
07:31:34 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:23:44 - 15-Dec-25 |
| Sell* | 20 | $2.58 | Ordinary |
07:23:44 - 15-Dec-25 |
| Sell* | 50 | $2.58 | Ordinary |
07:23:44 - 15-Dec-25 |
| Sell* | 2 | $2.58 | Ordinary |
07:23:44 - 15-Dec-25 |
| Sell* | 2 | $2.58 | Ordinary |
07:23:44 - 15-Dec-25 |
| Sell* | 2 | $2.58 | Ordinary |
07:23:44 - 15-Dec-25 |
| Sell* | 10 | $2.58 | Ordinary |
07:23:44 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
07:23:44 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:23:44 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:21:44 - 15-Dec-25 |
| Sell* | 10 | $2.59 | Ordinary |
07:21:44 - 15-Dec-25 |
| Sell* | 20 | $2.59 | Ordinary |
07:21:44 - 15-Dec-25 |
| Sell* | 10 | $2.59 | Ordinary |
07:21:44 - 15-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
07:21:44 - 15-Dec-25 |
| Sell* | 2 | $2.59 | Ordinary |
07:21:44 - 15-Dec-25 |
| Sell* | 10 | $2.59 | Ordinary |
07:21:44 - 15-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
07:21:44 - 15-Dec-25 |
| Sell* | 49 | $2.59 | Ordinary |
07:21:44 - 15-Dec-25 |
| Sell* | 139 | $2.59 | Ordinary |
07:21:44 - 15-Dec-25 |
| Sell* | 175 | $2.60 | Ordinary |
07:13:55 - 15-Dec-25 |
| Sell* | 868 | $2.60 | Ordinary |
07:13:55 - 15-Dec-25 |
| Sell* | 957 | $2.60 | Ordinary |
07:13:55 - 15-Dec-25 |
| Sell* | 25 | $2.60 | Ordinary |
07:13:55 - 15-Dec-25 |
| Unknown* | 974 | $2.605 | Ordinary |
07:10:11 - 15-Dec-25 |
| Unknown* | 10 | $2.61 | Ordinary |
07:08:17 - 15-Dec-25 |
| Sell* | 10 | $2.61 | Ordinary |
07:06:54 - 15-Dec-25 |
| Sell* | 161 | $2.61 | Ordinary |
07:06:53 - 15-Dec-25 |
| Buy* | 300 | $2.62 | Ordinary |
07:06:53 - 15-Dec-25 |
| Buy* | 50 | $2.62 | Ordinary |
07:06:53 - 15-Dec-25 |
| Buy* | 2 | $2.62 | Ordinary |
07:06:53 - 15-Dec-25 |
| Buy* | 9 | $2.62 | Ordinary |
07:06:53 - 15-Dec-25 |
| Buy* | 2 | $2.62 | Ordinary |
07:06:53 - 15-Dec-25 |
| Buy* | 60 | $2.62 | Ordinary |
07:06:53 - 15-Dec-25 |
| Buy* | 1 | $2.62 | Ordinary |
07:06:53 - 15-Dec-25 |
| Sell* | 1,061 | $2.61 | Ordinary |
07:06:53 - 15-Dec-25 |
| Buy* | 10 | $2.61 | Ordinary |
07:06:23 - 15-Dec-25 |
| Buy* | 2 | $2.61 | Ordinary |
07:06:23 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:06:23 - 15-Dec-25 |
| Buy* | 10 | $2.61 | Ordinary |
07:06:23 - 15-Dec-25 |
| Buy* | 10 | $2.61 | Ordinary |
07:06:23 - 15-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
07:06:04 - 15-Dec-25 |
| Buy* | 180 | $2.60 | Ordinary |
07:05:45 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:05:45 - 15-Dec-25 |
| Buy* | 10 | $2.60 | Ordinary |
07:05:45 - 15-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:05:45 - 15-Dec-25 |
| Buy* | 478 | $2.595 | Ordinary |
07:05:45 - 15-Dec-25 |
| Buy* | 19 | $2.595 | Ordinary |
07:01:30 - 15-Dec-25 |
| Buy* | 1 | $2.595 | Ordinary |
06:40:47 - 15-Dec-25 |
| Buy* | 1 | $2.595 | Ordinary |
06:38:45 - 15-Dec-25 |
| Buy* | 1 | $2.595 | Ordinary |
06:34:53 - 15-Dec-25 |
| Sell* | 127 | $2.59 | Ordinary |
06:24:36 - 15-Dec-25 |
| Buy* | 10 | $2.60 | Ordinary |
06:15:32 - 15-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
06:14:16 - 15-Dec-25 |
| Buy* | 2 | $2.60 | Ordinary |
06:13:56 - 15-Dec-25 |
| Buy* | 2 | $2.60 | Ordinary |
06:13:01 - 15-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
06:00:59 - 15-Dec-25 |
| Sell* | 116 | $2.59 | Ordinary |
05:52:28 - 15-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
05:52:28 - 15-Dec-25 |
| Buy* | 21 | $2.60 | Ordinary |
05:37:01 - 15-Dec-25 |
| Buy* | 2 | $2.60 | Ordinary |
05:37:01 - 15-Dec-25 |
| Buy* | 2 | $2.60 | Ordinary |
05:37:01 - 15-Dec-25 |
| Buy* | 2 | $2.59 | Ordinary |
05:30:01 - 15-Dec-25 |
| Buy* | 10 | $2.59 | Ordinary |
05:00:23 - 15-Dec-25 |
| Unknown* | 971 | $2.58 | Ordinary |
04:51:55 - 15-Dec-25 |
| Buy* | 1 | $2.58 | Ordinary |
04:37:40 - 15-Dec-25 |
| Unknown* | 152 | $2.58 | Ordinary |
04:20:58 - 15-Dec-25 |
| Unknown* | 1 | $2.58 | Ordinary |
04:17:42 - 15-Dec-25 |
| Buy* | 68 | $2.57 | Ordinary |
04:12:17 - 15-Dec-25 |
| Buy* | 93 | $2.57 | Ordinary |
04:12:17 - 15-Dec-25 |
| Buy* | 248 | $2.57 | Ordinary |
04:12:17 - 15-Dec-25 |
| Buy* | 124 | $2.57 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 10 | $2.57 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 1 | $2.57 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 2 | $2.57 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 25 | $2.57 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 249 | $2.57 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 50 | $2.57 | Ordinary |
04:12:17 - 15-Dec-25 |
| Sell* | 1 | $2.58 | Ordinary |
04:10:38 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Ordinary |
04:08:31 - 15-Dec-25 |
| Sell* | 4 | $2.58 | Ordinary |
04:08:31 - 15-Dec-25 |
| Sell* | 1 | $2.58 | Ordinary |
04:08:31 - 15-Dec-25 |
| Sell* | 51 | $2.58 | Ordinary |
04:08:31 - 15-Dec-25 |
| Sell* | 21 | $2.58 | Ordinary |
04:05:48 - 15-Dec-25 |
| Buy* | 5 | $2.59 | Ordinary |
04:05:04 - 15-Dec-25 |
| Unknown* | 4 | $2.58 | Ordinary |
04:04:27 - 15-Dec-25 |
| Sell* | 50 | $2.58 | Ordinary |
04:04:26 - 15-Dec-25 |
| Unknown* | 10 | $2.58 | Ordinary |
04:02:44 - 15-Dec-25 |
| Unknown* | 8 | $2.58 | Ordinary |
04:01:43 - 15-Dec-25 |
| Unknown* | 1 | $2.58 | Ordinary |
04:01:36 - 15-Dec-25 |
| Unknown* | 14 | $2.58 | Ordinary |
04:01:29 - 15-Dec-25 |
| Unknown* | 10 | $2.58 | Ordinary |
04:01:19 - 15-Dec-25 |
| Sell* | 141 | $2.57 | Ordinary |
04:00:26 - 15-Dec-25 |
| Sell* | 7 | $2.58 | Ordinary |
04:00:26 - 15-Dec-25 |
| Sell* | 3 | $2.585 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 13 | $2.58 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 1 | $2.59 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 9,343 | $2.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1,200 | $2.61 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 49 | $2.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 101 | $2.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 120 | $2.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 130 | $2.60 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 37 | $2.61 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 257 | $2.60 | Ordinary |
04:00:00 - 15-Dec-25 |