Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rezolute (RZLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $1.68 Ordinary
 17:38:12 - 12-Dec-25
Sell* 4 $1.68 Ordinary
 17:38:12 - 12-Dec-25
Buy* 2 $1.68 Ordinary
 17:35:10 - 12-Dec-25
Unknown* 334 $1.66 Ordinary
 17:32:13 - 12-Dec-25
Unknown* 337 $1.66 Ordinary
 17:32:13 - 12-Dec-25
Buy* 69 $1.66 Ordinary
 17:25:28 - 12-Dec-25
Buy* 627 $1.66 Ordinary
 17:25:28 - 12-Dec-25
Buy* 15 $1.66 Ordinary
 17:24:45 - 12-Dec-25
Buy* 9 $1.66 Ordinary
 17:24:31 - 12-Dec-25
Buy* 1 $1.66 Ordinary
 17:24:31 - 12-Dec-25
Buy* 10 $1.66 Ordinary
 17:24:19 - 12-Dec-25
Buy* 2 $1.66 Ordinary
 17:24:15 - 12-Dec-25
Buy* 3 $1.66 Ordinary
 17:24:13 - 12-Dec-25
Buy* 10 $1.66 Ordinary
 17:24:08 - 12-Dec-25
Unknown* 600 $1.66 Ordinary
 17:21:18 - 12-Dec-25
Sell* 300 $1.65 Ordinary
 17:13:25 - 12-Dec-25
Sell* 6 $1.65 Ordinary
 17:13:25 - 12-Dec-25
Sell* 500 $1.65 Ordinary
 17:13:25 - 12-Dec-25
Unknown* 174 $1.66 Ordinary
 17:13:25 - 12-Dec-25
Unknown* 300 $1.66 Ordinary
 17:13:25 - 12-Dec-25
Sell* 5 $1.65 Ordinary
 17:11:19 - 12-Dec-25
Buy* 133 $1.66 Ordinary
 17:11:19 - 12-Dec-25
Unknown* 108 $1.66 Ordinary
 17:10:50 - 12-Dec-25
Sell* 329 $1.65 Ordinary
 17:10:17 - 12-Dec-25
Sell* 50 $1.66 Ordinary
 17:10:17 - 12-Dec-25
Sell* 700 $1.66 Ordinary
 17:05:55 - 12-Dec-25
Sell* 990 $1.66 Ordinary
 17:05:55 - 12-Dec-25
Sell* 10 $1.66 Ordinary
 17:04:57 - 12-Dec-25
Unknown* 100 $1.67 Ordinary
 17:04:55 - 12-Dec-25
Unknown* 195 $1.67 Ordinary
 17:04:55 - 12-Dec-25
Unknown* 95 $1.67 Ordinary
 17:04:25 - 12-Dec-25
Sell* 20 $1.67 Ordinary
 17:02:10 - 12-Dec-25
Sell* 26 $1.67 Ordinary
 17:01:10 - 12-Dec-25
Sell* 50 $1.66 Ordinary
 16:59:31 - 12-Dec-25
Buy* 50 $1.67 Ordinary
 16:59:02 - 12-Dec-25
Buy* 156 $1.67 Ordinary
 16:58:30 - 12-Dec-25
Buy* 100 $1.67 Ordinary
 16:57:47 - 12-Dec-25
Unknown* 2 $1.66 Ordinary
 16:57:32 - 12-Dec-25
Buy* 3 $1.66 Ordinary
 16:56:16 - 12-Dec-25
Unknown* 3 $1.66 Ordinary
 16:56:13 - 12-Dec-25
Unknown* 5 $1.66 Ordinary
 16:55:44 - 12-Dec-25
Sell* 301 $1.66 Ordinary
 16:55:44 - 12-Dec-25
Unknown* 82 $1.67 Ordinary
 16:55:39 - 12-Dec-25
Unknown* 100 $1.67 Ordinary
 16:53:19 - 12-Dec-25
Sell* 267 $1.66 Ordinary
 16:52:38 - 12-Dec-25
Sell* 30 $1.66 Ordinary
 16:52:38 - 12-Dec-25
Unknown* 64 $1.67 Ordinary
 16:52:38 - 12-Dec-25
Unknown* 100 $1.67 Ordinary
 16:52:03 - 12-Dec-25
Unknown* 163 $1.67 Ordinary
 16:52:03 - 12-Dec-25
Sell* 5 $1.67 Ordinary
 16:51:34 - 12-Dec-25
Sell* 5 $1.67 Ordinary
 16:51:34 - 12-Dec-25
Sell* 80 $1.67 Ordinary
 16:51:34 - 12-Dec-25
Sell* 205 $1.67 Ordinary
 16:51:34 - 12-Dec-25
Buy* 69 $1.675 Ordinary
 16:51:34 - 12-Dec-25
Buy* 5 $1.68 Ordinary
 16:49:43 - 12-Dec-25
Buy* 5 $1.68 Ordinary
 16:49:43 - 12-Dec-25
Sell* 556 $1.67 Ordinary
 16:49:43 - 12-Dec-25
Buy* 5 $1.675 Ordinary
 16:48:23 - 12-Dec-25
Sell* 45 $1.67 Ordinary
 16:45:08 - 12-Dec-25
Sell* 1,674 $1.68 Ordinary
 16:44:33 - 12-Dec-25
Sell* 202 $1.68 Ordinary
 16:44:22 - 12-Dec-25
Buy* 185 $1.69 Ordinary
 16:43:44 - 12-Dec-25
Buy* 9 $1.69 Ordinary
 16:43:12 - 12-Dec-25
Sell* 390 $1.68 Ordinary
 16:42:55 - 12-Dec-25
Sell* 1 $1.69 Ordinary
 16:40:53 - 12-Dec-25
Sell* 251 $1.69 Ordinary
 16:40:39 - 12-Dec-25
Sell* 20 $1.69 Ordinary
 16:39:12 - 12-Dec-25
Sell* 1 $1.68 Ordinary
 16:37:21 - 12-Dec-25
Sell* 1 $1.68 Ordinary
 16:37:20 - 12-Dec-25
Sell* 50 $1.68 Ordinary
 16:36:12 - 12-Dec-25
Sell* 348 $1.68 Ordinary
 16:36:03 - 12-Dec-25
Sell* 39 $1.68 Ordinary
 16:35:43 - 12-Dec-25
Sell* 795 $1.68 Ordinary
 16:35:38 - 12-Dec-25
Unknown* 100 $1.68 Ordinary
 16:35:11 - 12-Dec-25
Unknown* 10 $1.68 Ordinary
 16:34:46 - 12-Dec-25
Unknown* 173 $1.685 Ordinary
 16:34:27 - 12-Dec-25
Unknown* 91 $1.685 Ordinary
 16:34:06 - 12-Dec-25
Sell* 270 $1.69 Ordinary
 16:33:01 - 12-Dec-25
Sell* 100 $1.69 Ordinary
 16:33:01 - 12-Dec-25
Sell* 44 $1.69 Ordinary
 16:32:20 - 12-Dec-25
Buy* 10 $1.68 Ordinary
 16:31:26 - 12-Dec-25
Unknown* 76 $1.67 Ordinary
 16:30:19 - 12-Dec-25
Sell* 50 $1.66 Ordinary
 16:29:13 - 12-Dec-25
Sell* 33 $1.64 Ordinary
 16:27:58 - 12-Dec-25
Sell* 300 $1.64 Ordinary
 16:26:37 - 12-Dec-25
Sell* 500 $1.65 Ordinary
 16:26:21 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 16:26:21 - 12-Dec-25
Sell* 100 $1.65 Ordinary
 16:26:21 - 12-Dec-25
Sell* 227 $1.65 Ordinary
 16:26:21 - 12-Dec-25
Sell* 53 $1.65 Ordinary
 16:26:21 - 12-Dec-25
Sell* 30 $1.66 Ordinary
 16:26:21 - 12-Dec-25
Sell* 100 $1.66 Ordinary
 16:26:21 - 12-Dec-25
Sell* 5 $1.67 Ordinary
 16:26:12 - 12-Dec-25
Sell* 281 $1.67 Ordinary
 16:26:12 - 12-Dec-25
Sell* 105 $1.67 Ordinary
 16:26:11 - 12-Dec-25
Sell* 5 $1.67 Ordinary
 16:26:11 - 12-Dec-25
Sell* 5 $1.67 Ordinary
 16:26:11 - 12-Dec-25
Sell* 55 $1.67 Ordinary
 16:26:11 - 12-Dec-25
Unknown* 103 $1.68 Ordinary
 16:26:00 - 12-Dec-25
Sell* 7,600 $1.68 Ordinary
 16:25:48 - 12-Dec-25
Unknown* 204 $1.685 Ordinary
 16:25:48 - 12-Dec-25
Sell* 141 $1.68 Ordinary
 16:25:31 - 12-Dec-25
Unknown* 43 $1.69 Ordinary
 16:25:31 - 12-Dec-25
Unknown* 200 $1.69 Ordinary
 16:25:31 - 12-Dec-25
Sell* 104 $1.69 Ordinary
 16:24:20 - 12-Dec-25
Buy* 100 $1.70 Ordinary
 16:23:50 - 12-Dec-25
Buy* 50 $1.70 Ordinary
 16:23:02 - 12-Dec-25
Sell* 313 $1.69 Ordinary
 16:22:05 - 12-Dec-25
Sell* 100 $1.69 Ordinary
 16:20:35 - 12-Dec-25
Buy* 100 $1.70 Ordinary
 16:20:35 - 12-Dec-25
Buy* 199 $1.695 Ordinary
 16:19:32 - 12-Dec-25
Buy* 100 $1.69 Ordinary
 16:16:11 - 12-Dec-25
Buy* 170 $1.68 Ordinary
 16:16:05 - 12-Dec-25
Buy* 1,888 $1.68 Ordinary
 16:16:05 - 12-Dec-25
Buy* 1,590 $1.68 Ordinary
 16:16:05 - 12-Dec-25
Buy* 5 $1.68 Ordinary
 16:15:35 - 12-Dec-25
Unknown* 100 $1.68 Ordinary
 16:15:28 - 12-Dec-25
Unknown* 20 $1.815 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $1.82 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 1,300 $1.815 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 100 $1.815 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 100 $1.815 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 185 $1.815 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 4 $1.82 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 300 $1.815 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 11 $1.82 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 22 $1.82 Automatic Execution
 15:51:39 - 12-Dec-25
Unknown* 100 $1.815 Automatic Execution
 15:51:39 - 12-Dec-25
Unknown* 200 $1.815 Automatic Execution
 15:51:39 - 12-Dec-25
Unknown* 300 $1.815 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 1,600 $1.82 Automatic Execution
 15:51:38 - 12-Dec-25
Unknown* 200 $1.815 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 200 $1.815 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 200 $1.81 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 200 $1.815 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 200 $1.815 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 200 $1.815 Automatic Execution
 15:51:12 - 12-Dec-25
Unknown* 81 $1.815 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 200 $1.815 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 200 $1.815 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 50 $1.82 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 183 $1.82 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 50 $1.82 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 173 $1.82 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 50 $1.82 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 61 $1.82 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 183 $1.82 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 50 $1.82 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 50 $1.82 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 110 $1.82 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $1.82 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 50 $1.82 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 39 $1.82 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 20 $1.82 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 50 $1.82 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 50 $1.82 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 50 $1.82 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 48 $1.82 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $1.82 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $1.82 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 100 $1.82 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 22 $1.82 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 76 $1.83 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 40 $1.83 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 37 $1.83 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 43 $1.83 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 1 $1.83 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 40 $1.83 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 36 $1.83 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 40 $1.83 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 90 $1.83 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 71 $1.83 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 11 $1.83 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $1.83 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 40 $1.83 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 500 $1.82 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 100 $1.82 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 18 $1.82 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 67 $1.82 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $1.82 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 62 $1.82 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 1,700 $1.82 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $1.82 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 22 $1.815 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 20 $1.81 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 83 $1.81 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 52 $1.81 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 348 $1.81 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 52 $1.81 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 8 $1.81 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 17 $1.81 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 78 $1.81 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 284 $1.81 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 158 $1.81 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 63 $1.81 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 1,140 $1.81 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 700 $1.81 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 10 $1.81 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 50 $1.81 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 101 $1.805 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 53 $1.805 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $1.805 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $1.805 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $1.80 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $1.80 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $1.80 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $1.80 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $1.80 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $1.80 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 64 $1.80 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 28 $1.80 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 8 $1.80 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 3 $1.80 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 97 $1.80 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 3 $1.80 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 171 $1.805 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $1.805 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $1.805 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 20 $1.80 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 80 $1.80 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $1.80 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 56 $1.80 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 24 $1.80 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 20 $1.80 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 12 $1.805 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $1.805 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $1.805 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 64 $1.805 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 53 $1.805 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $1.805 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 200 $1.805 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 200 $1.805 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $1.81 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 300 $1.805 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 88 $1.805 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 200 $1.805 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $1.805 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $1.81 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $1.81 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 26 $1.81 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 20 $1.81 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 74 $1.81 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $1.81 Automatic Execution
 15:48:19 - 12-Dec-25
Unknown* 100 $1.815 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 16 $1.81 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 80 $1.81 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 7 $1.81 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 100 $1.81 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 200 $1.815 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 26 $1.81 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 200 $1.81 Automatic Execution
 15:47:49 - 12-Dec-25
Unknown* 200 $1.81 Automatic Execution
 15:47:49 - 12-Dec-25
Unknown* 80 $1.81 Automatic Execution
 15:47:49 - 12-Dec-25
Unknown* 50 $1.81 Automatic Execution
 15:47:49 - 12-Dec-25
Unknown* 200 $1.81 Automatic Execution
 15:47:49 - 12-Dec-25
Unknown* 100 $1.81 Automatic Execution
 15:47:49 - 12-Dec-25
Unknown* 67 $1.815 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 200 $1.81 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 200 $1.81 Automatic Execution
 15:47:42 - 12-Dec-25
Unknown* 1,000 $1.81 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 1,000 $1.81 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 100 $1.81 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 49 $1.81 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 500 $1.81 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 2,500 $1.81 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 3 $1.805 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 100 $1.81 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 100 $1.81 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 71 $1.81 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 400 $1.81 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 81 $1.805 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 44 $1.805 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $1.805 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 102 $1.805 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 98 $1.805 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 200 $1.805 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 18 $1.805 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 200 $1.805 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 200 $1.805 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $1.80 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 2 $1.81 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 8 $1.81 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 2 $1.805 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 100 $1.805 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 57 $1.805 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 143 $1.805 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 100 $1.805 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 10 $1.805 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 89 $1.80 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 11 $1.80 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $1.805 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 200 $1.805 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 100 $1.805 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 89 $1.80 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 90 $1.80 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 100 $1.81 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 10 $1.80 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 200 $1.81 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 200 $1.81 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $1.81 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 6 $1.81 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 300 $1.81 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $1.81 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $1.81 Automatic Execution
 15:46:00 - 12-Dec-25
Unknown* 100 $1.815 Automatic Execution
 15:45:46 - 12-Dec-25
Unknown* 100 $1.815 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 10 $1.81 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 100 $1.81 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 100 $1.81 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 100 $1.81 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 80 $1.81 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 20 $1.81 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 100 $1.81 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 15 $1.81 Automatic Execution
 15:45:34 - 12-Dec-25
Sell* 185 $1.805 Automatic Execution
 15:45:34 - 12-Dec-25
Sell* 115 $1.805 Automatic Execution
 15:45:34 - 12-Dec-25
Unknown* 33 $1.755 Automatic Execution
 15:28:13 - 12-Dec-25
Unknown* 38 $1.755 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
 15:28:09 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:28:09 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 198 $1.76 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 2 $1.76 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 12 $1.76 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 5 $1.76 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 95 $1.76 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:28:02 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:27:56 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:27:56 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:27:56 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 105 $1.76 Automatic Execution
 15:27:56 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:27:56 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:27:50 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:27:48 - 12-Dec-25
Unknown* 150 $1.755 Automatic Execution
 15:27:45 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:27:44 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:27:44 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:27:44 - 12-Dec-25
Unknown* 69 $1.755 Automatic Execution
 15:27:41 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:27:40 - 12-Dec-25
Unknown* 200 $1.755 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 200 $1.755 Automatic Execution
 15:27:35 - 12-Dec-25
Unknown* 200 $1.755 Automatic Execution
 15:27:33 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:27:29 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:27:29 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 100 $1.755 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $1.76 Automatic Execution
 15:27:17 - 12-Dec-25
Unknown* 200 $1.755 Automatic Execution
 15:27:17 - 12-Dec-25
Unknown* 174 $1.755 Automatic Execution
 15:27:13 - 12-Dec-25
Unknown* 300 $1.755 Automatic Execution
 15:27:13 - 12-Dec-25
Unknown* 75 $1.755 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 20 $1.76 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 20 $1.76 Automatic Execution
 15:27:05 - 12-Dec-25
Unknown* 180 $1.755 Automatic Execution
 15:27:05 - 12-Dec-25
Unknown* 20 $1.755 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 4 $1.75 Automatic Execution
 15:26:59 - 12-Dec-25
Buy* 10 $1.75 Automatic Execution
 15:26:59 - 12-Dec-25
Buy* 320 $1.75 Automatic Execution
 15:26:59 - 12-Dec-25
Buy* 100 $1.75 Automatic Execution
 15:26:59 - 12-Dec-25
Buy* 30 $1.75 Automatic Execution
 15:26:59 - 12-Dec-25
Buy* 100 $1.75 Automatic Execution
 15:26:59 - 12-Dec-25
Buy* 300 $1.75 Automatic Execution
 15:26:59 - 12-Dec-25
Buy* 963 $1.75 Automatic Execution
 15:26:59 - 12-Dec-25
Unknown* 200 $1.745 Automatic Execution
 15:26:59 - 12-Dec-25
Buy* 37 $1.75 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 100 $1.745 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 100 $1.75 Automatic Execution
 15:26:50 - 12-Dec-25
Unknown* 100 $1.745 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 200 $1.745 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 100 $1.745 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 200 $1.745 Automatic Execution
 15:26:37 - 12-Dec-25
Unknown* 200 $1.745 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 100 $1.745 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 200 $1.745 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 99 $1.745 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 101 $1.745 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 12 $1.74 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 21 $1.74 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 100 $1.735 Automatic Execution
 15:26:22 - 12-Dec-25
Buy* 59 $1.74 Automatic Execution
 15:26:21 - 12-Dec-25
Buy* 100 $1.735 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 100 $1.735 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 100 $1.735 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 200 $1.735 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 71 $1.74 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 100 $1.735 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 565 $1.73 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 71 $1.73 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 100 $1.735 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
 15:25:28 - 12-Dec-25
Buy* 949 $1.74 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 122 $1.74 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 100 $1.735 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 10 $1.74 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 200 $1.735 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $1.735 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 100 $1.735 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 200 $1.735 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 900 $1.735 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 100 $1.74 Automatic Execution
 15:24:15 - 12-Dec-25
Unknown* 100 $1.74 Automatic Execution
 15:24:15 - 12-Dec-25
Unknown* 100 $1.74 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 200 $1.74 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 3,000 $1.74 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 6,900 $1.74 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 666 $1.74 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 6,900 $1.74 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
 15:24:15 - 12-Dec-25
Unknown* 100 $1.745 Automatic Execution
 15:24:11 - 12-Dec-25
Unknown* 100 $1.745 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 200 $1.74 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 30 $1.74 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 60 $1.73 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 541 $1.73 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 4 $1.73 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 68 $1.73 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 200 $1.73 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 28 $1.73 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 411 $1.73 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 200 $1.72 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 18 $1.72 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 30 $1.72 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 66 $1.72 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 1,299 $1.72 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 120 $1.72 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 64 $1.72 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 300 $1.715 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 13 $1.72 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 11 $1.71 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 300 $1.71 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 10 $1.71 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 3,000 $1.71 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 180 $1.71 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 40 $1.71 Automatic Execution
 15:23:53 - 12-Dec-25
Unknown* 200 $1.705 Automatic Execution
 15:23:52 - 12-Dec-25
Unknown* 200 $1.705 Automatic Execution
 15:23:45 - 12-Dec-25
Unknown* 200 $1.705 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 300 $1.70 Automatic Execution
 15:23:34 - 12-Dec-25
Unknown* 200 $1.705 Automatic Execution
 15:23:34 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 200 $1.705 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 200 $1.705 Automatic Execution
 15:23:29 - 12-Dec-25
Buy* 724 $1.71 Automatic Execution
 15:23:27 - 12-Dec-25
Unknown* 200 $1.705 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 100 $1.705 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 200 $1.705 Automatic Execution
 15:23:08 - 12-Dec-25
Unknown* 200 $1.705 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 150 $1.71 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 300 $1.71 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 100 $1.71 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 63 $1.71 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 63 $1.71 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 65 $1.71 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 63 $1.71 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 20 $1.71 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
 15:22:25 - 12-Dec-25
Unknown* 80 $1.72 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 2,000 $1.72 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 40 $1.72 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 229 $1.72 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 595 $1.72 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 400 $1.72 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 200 $1.72 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:22:21 - 12-Dec-25
Unknown* 200 $1.725 Automatic Execution
 15:22:21 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:22:14 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:22:13 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:22:11 - 12-Dec-25
Buy* 92 $1.73 Automatic Execution
 15:22:11 - 12-Dec-25
Unknown* 200 $1.725 Automatic Execution
 15:22:11 - 12-Dec-25
Buy* 200 $1.73 Automatic Execution
 15:22:02 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:22:02 - 12-Dec-25
Buy* 112 $1.73 Automatic Execution
 15:21:55 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 200 $1.73 Automatic Execution
 15:21:52 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 66 $1.73 Automatic Execution
 15:21:32 - 12-Dec-25
Unknown* 1 $1.725 Automatic Execution
 15:21:25 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:21:23 - 12-Dec-25
Unknown* 200 $1.725 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 200 $1.73 Automatic Execution
 15:21:17 - 12-Dec-25
Unknown* 45 $1.725 Automatic Execution
 15:21:17 - 12-Dec-25
Unknown* 200 $1.725 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:21:15 - 12-Dec-25
Buy* 95 $1.73 Automatic Execution
 15:21:15 - 12-Dec-25
Buy* 5 $1.73 Automatic Execution
 15:21:15 - 12-Dec-25
Unknown* 5 $1.725 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 105 $1.73 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 95 $1.73 Automatic Execution
 15:20:32 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 182 $1.73 Automatic Execution
 15:20:26 - 12-Dec-25
Unknown* 200 $1.725 Automatic Execution
 15:20:22 - 12-Dec-25
Buy* 270 $1.73 Automatic Execution
 15:20:02 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:19:42 - 12-Dec-25
Unknown* 64 $1.725 Automatic Execution
 15:19:35 - 12-Dec-25
Buy* 5 $1.73 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 111 $1.73 Automatic Execution
 15:19:19 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 4 $1.73 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 1 $1.73 Automatic Execution
 15:19:11 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 5 $1.73 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 111 $1.73 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 5 $1.73 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 167 $1.73 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 5 $1.73 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 333 $1.73 Automatic Execution
 15:19:01 - 12-Dec-25
Unknown* 300 $1.725 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 89 $1.725 Automatic Execution
 15:18:55 - 12-Dec-25
Unknown* 11 $1.725 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 460 $1.73 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 40 $1.73 Automatic Execution
 15:18:48 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:18:48 - 12-Dec-25
Unknown* 200 $1.725 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 42 $1.72 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 121 $1.73 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 200 $1.72 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 66 $1.72 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 300 $1.73 Automatic Execution
 15:18:17 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:18:16 - 12-Dec-25
Buy* 129 $1.73 Automatic Execution
 15:18:07 - 12-Dec-25
Buy* 66 $1.73 Automatic Execution
 15:18:07 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:18:07 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:18:03 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:17:46 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:17:45 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:17:42 - 12-Dec-25
Unknown* 77 $1.725 Automatic Execution
 15:17:42 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:17:41 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:17:40 - 12-Dec-25
Unknown* 100 $1.725 Automatic Execution
 15:17:40 - 12-Dec-25
Unknown* 100 $1.72 Automatic Execution
 15:17:28 - 12-Dec-25
Unknown* 100 $1.72 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 159 $1.72 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 300 $1.72 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 200 $1.72 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 200 $1.72 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 284 $1.72 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 20 $1.72 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 3 $1.72 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 53 $1.72 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 63 $1.72 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 150 $1.72 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 60 $1.715 Automatic Execution
 15:17:10 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 2 $1.72 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 7 $1.715 Automatic Execution
 15:17:02 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:17:02 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:16:58 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 48 $1.715 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 24 $1.715 Automatic Execution
 15:16:39 - 12-Dec-25
Buy* 43 $1.715 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 7 $1.715 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 97 $1.71 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 3 $1.71 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 97 $1.71 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
 15:15:28 - 12-Dec-25
Unknown* 200 $1.665 Automatic Execution
 14:59:49 - 12-Dec-25
Unknown* 200 $1.665 Automatic Execution
 14:59:36 - 12-Dec-25
Unknown* 100 $1.665 Automatic Execution
 14:59:35 - 12-Dec-25
Unknown* 200 $1.665 Automatic Execution
 14:59:35 - 12-Dec-25
Sell* 100 $1.665 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 100 $1.665 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 100 $1.665 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 100 $1.67 Automatic Execution
 14:59:21 - 12-Dec-25
Unknown* 100 $1.67 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 100 $1.67 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 100 $1.67 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 200 $1.67 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 46 $1.67 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 78 $1.67 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 100 $1.67 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 60 $1.67 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 78 $1.67 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 100 $1.675 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 100 $1.675 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 200 $1.675 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $1.675 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $1.675 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 95 $1.675 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 200 $1.675 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 200 $1.67 Automatic Execution
 14:58:59 - 12-Dec-25
Buy* 100 $1.67 Automatic Execution
 14:58:59 - 12-Dec-25
Buy* 150 $1.67 Automatic Execution
 14:58:59 - 12-Dec-25
Buy* 5,000 $1.67 Automatic Execution
 14:58:59 - 12-Dec-25
Buy* 1 $1.67 Automatic Execution
 14:58:59 - 12-Dec-25
Buy* 600 $1.67 Automatic Execution
 14:58:59 - 12-Dec-25
Buy* 300 $1.67 Automatic Execution
 14:58:59 - 12-Dec-25
Buy* 1,000 $1.67 Automatic Execution
 14:58:59 - 12-Dec-25
Unknown* 100 $1.665 Automatic Execution
 14:58:55 - 12-Dec-25
Unknown* 100 $1.665 Automatic Execution
 14:58:55 - 12-Dec-25
Unknown* 100 $1.665 Automatic Execution
 14:58:45 - 12-Dec-25
Unknown* 100 $1.665 Automatic Execution
 14:58:33 - 12-Dec-25
Unknown* 100 $1.665 Automatic Execution
 14:58:17 - 12-Dec-25
Unknown* 100 $1.665 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 60 $1.67 Automatic Execution
 14:57:31 - 12-Dec-25
Buy* 10 $1.67 Automatic Execution
 14:57:31 - 12-Dec-25
Unknown* 200 $1.665 Automatic Execution
 14:56:42 - 12-Dec-25
Buy* 51 $1.66 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 46 $1.66 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 39 $1.66 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 10 $1.65 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 61 $1.65 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 39 $1.65 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 200 $1.65 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 100 $1.65 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 100 $1.65 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 182 $1.65 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 208 $1.65 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 49 $1.66 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 100 $1.655 Automatic Execution
 14:56:08 - 12-Dec-25
Buy* 185 $1.655 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 115 $1.655 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 18 $1.66 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 100 $1.655 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 8 $1.66 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 20 $1.66 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 100 $1.66 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 200 $1.65 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 1,000 $1.65 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 159 $1.65 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 100 $1.65 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 900 $1.65 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 625 $1.65 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 100 $1.65 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 100 $1.65 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 80 $1.65 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 100 $1.65 Automatic Execution
 14:56:01 - 12-Dec-25
Unknown* 100 $1.645 Automatic Execution
 14:55:57 - 12-Dec-25
Unknown* 100 $1.645 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 3 $1.64 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 160 $1.64 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 67 $1.64 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 62 $1.64 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 20 $1.64 Automatic Execution
 14:55:41 - 12-Dec-25
Unknown* 200 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Unknown* 100 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Unknown* 300 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 113 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 35 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 69 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 1,009 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 72 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 200 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 3 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 287 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 1,613 $1.63 Automatic Execution
 14:55:41 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 1 $1.63 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 9 $1.63 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 1 $1.63 Automatic Execution
 14:54:28 - 12-Dec-25
Unknown* 28 $1.625 Automatic Execution
 14:54:25 - 12-Dec-25
Unknown* 79 $1.625 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 1 $1.63 Automatic Execution
 14:54:19 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:54:15 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:54:13 - 12-Dec-25
Buy* 5 $1.63 Automatic Execution
 14:54:13 - 12-Dec-25
Unknown* 67 $1.625 Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 85 $1.63 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 5 $1.63 Automatic Execution
 14:53:18 - 12-Dec-25
Unknown* 64 $1.625 Automatic Execution
 14:53:18 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:52:57 - 12-Dec-25
Buy* 63 $1.63 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:52:35 - 12-Dec-25
Buy* 221 $1.63 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:52:27 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:52:27 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:52:23 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 91 $1.63 Automatic Execution
 14:52:14 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:52:12 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 87 $1.63 Automatic Execution
 14:52:06 - 12-Dec-25
Unknown* 60 $1.625 Automatic Execution
 14:52:05 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:52:04 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:52:01 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:51:55 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:51:53 - 12-Dec-25
Buy* 71 $1.63 Automatic Execution
 14:51:53 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:51:51 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:51:51 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:51:49 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 5 $1.63 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 3 $1.63 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 1 $1.63 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 4 $1.63 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 29 $1.63 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 112 $1.63 Automatic Execution
 14:49:29 - 12-Dec-25
Buy* 5 $1.63 Automatic Execution
 14:49:29 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:48:54 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:48:54 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:48:54 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:48:42 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 5 $1.63 Automatic Execution
 14:48:15 - 12-Dec-25
Buy* 105 $1.63 Automatic Execution
 14:48:08 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:48:07 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:47:37 - 12-Dec-25
Buy* 10 $1.63 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 200 $1.62 Automatic Execution
 14:47:04 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 14:47:04 - 12-Dec-25
Buy* 68 $1.62 Automatic Execution
 14:47:04 - 12-Dec-25
Buy* 63 $1.62 Automatic Execution
 14:47:04 - 12-Dec-25
Buy* 24 $1.62 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 14:47:04 - 12-Dec-25
Buy* 300 $1.62 Automatic Execution
 14:47:04 - 12-Dec-25
Buy* 200 $1.62 Automatic Execution
 14:47:04 - 12-Dec-25
Buy* 200 $1.62 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 14:46:53 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 14:46:40 - 12-Dec-25
Unknown* 100 $1.61 Automatic Execution
 14:46:13 - 12-Dec-25
Unknown* 100 $1.61 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 69 $1.61 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 30 $1.61 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 100 $1.61 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 100 $1.61 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 71 $1.61 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 94 $1.61 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 94 $1.61 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 51 $1.61 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 70 $1.61 Automatic Execution
 14:45:54 - 12-Dec-25
Unknown* 100 $1.605 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $1.63 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $1.63 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $1.63 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 730 $1.63 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 300 $1.63 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 200 $1.63 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 10 $1.63 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $1.63 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $1.63 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 20 $1.63 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $1.63 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 2,200 $1.63 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 14:26:55 - 12-Dec-25
Buy* 78 $1.64 Automatic Execution
 14:26:50 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 14:26:50 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 14:26:46 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 14:26:42 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 14:26:33 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 20 $1.64 Automatic Execution
 14:26:21 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 14:26:21 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 14:25:45 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 14:25:40 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 14:25:39 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 92 $1.635 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 45 $1.64 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 200 $1.64 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 11 $1.64 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 14:22:46 - 12-Dec-25
Unknown* 100 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 200 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 200 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 200 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 34 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 17 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 243 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 200 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 43 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 27 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 27 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 24 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 3 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 27 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 770 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 27 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 300 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 200 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 43 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 2,700 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 1,500 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 400 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 1,300 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 200 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 35 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 130 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 64 $1.64 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 44 $1.645 Automatic Execution
 14:21:06 - 12-Dec-25
Unknown* 100 $1.645 Automatic Execution
 14:21:06 - 12-Dec-25
Unknown* 100 $1.645 Automatic Execution
 14:21:06 - 12-Dec-25
Unknown* 100 $1.645 Automatic Execution
 14:21:06 - 12-Dec-25
Unknown* 100 $1.645 Automatic Execution
 14:21:06 - 12-Dec-25
Unknown* 100 $1.645 Automatic Execution
 14:21:06 - 12-Dec-25
Unknown* 100 $1.645 Automatic Execution
 14:20:25 - 12-Dec-25
Buy* 100 $1.65 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 200 $1.64 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 200 $1.64 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 5 $1.64 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 1,236 $1.64 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 200 $1.64 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 8 $1.64 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 1,400 $1.64 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 188 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 12 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 200 $1.625 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 88 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 112 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 100 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 600 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 400 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 2 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 300 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 80 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 268 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 132 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 300 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 900 $1.625 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 1,000 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 500 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 10 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 500 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 120 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 1,500 $1.63 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:20:07 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 14:19:55 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:19:28 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:19:13 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:18:34 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:18:34 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:18:11 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:16:59 - 12-Dec-25
Buy* 62 $1.63 Automatic Execution
 14:16:23 - 12-Dec-25
Buy* 300 $1.63 Automatic Execution
 14:16:23 - 12-Dec-25
Buy* 160 $1.63 Automatic Execution
 14:16:23 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 14:16:23 - 12-Dec-25
Unknown* 100 $1.62 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 100 $1.62 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 100 $1.62 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 200 $1.62 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 100 $1.62 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 50 $1.62 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 100 $1.62 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 100 $1.62 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 100 $1.605 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 103 $1.61 Automatic Execution
 13:56:41 - 12-Dec-25
Buy* 100 $1.61 Automatic Execution
 13:56:41 - 12-Dec-25
Buy* 100 $1.61 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 100 $1.61 Automatic Execution
 13:53:47 - 12-Dec-25
Buy* 100 $1.61 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 100 $1.61 Automatic Execution
 13:53:28 - 12-Dec-25
Sell* 113 $1.60 Automatic Execution
 13:53:14 - 12-Dec-25
Sell* 120 $1.60 Automatic Execution
 13:53:14 - 12-Dec-25
Sell* 100 $1.60 Automatic Execution
 13:53:14 - 12-Dec-25
Unknown* 100 $1.605 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 100 $1.61 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 100 $1.605 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 100 $1.605 Automatic Execution
 13:51:25 - 12-Dec-25
Unknown* 100 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Unknown* 200 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Unknown* 100 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Unknown* 100 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 2 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 2 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 1,200 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 54 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 1,000 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 1 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 600 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 150 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 65 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 17 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 5 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 429 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 330 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 172 $1.595 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 155 $1.60 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 30 $1.595 Automatic Execution
 13:50:58 - 12-Dec-25
Unknown* 6 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Unknown* 60 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Unknown* 6 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Unknown* 6 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 10 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 12 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 12 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 12 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 560 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 7 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 2 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 6 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 6 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 6 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 522 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 2 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 60 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 6 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 6 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 6 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Sell* 429 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Unknown* 100 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Unknown* 100 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Unknown* 100 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Unknown* 100 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 300 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 200 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 300 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 300 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 752 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 35 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 62 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 10 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 62 $1.59 Automatic Execution
 13:50:58 - 12-Dec-25
Unknown* 19 $1.585 Automatic Execution
 13:50:46 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:50:38 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 13:49:35 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:49:34 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:49:34 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:49:33 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:49:33 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:49:33 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:49:33 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:49:33 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 13:49:33 - 12-Dec-25
Buy* 700 $1.59 Automatic Execution
 13:49:33 - 12-Dec-25
Buy* 200 $1.59 Automatic Execution
 13:49:31 - 12-Dec-25
Unknown* 2 $1.585 Automatic Execution
 13:46:23 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:46:22 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 181 $1.58 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 6 $1.585 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 4 $1.585 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 2 $1.585 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:46:13 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 13:46:13 - 12-Dec-25
Unknown* 100 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Unknown* 100 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Unknown* 100 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 105 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 300 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 407 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 200 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 113 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 200 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 244 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 220 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 316 $1.59 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 13:46:09 - 12-Dec-25
Sell* 32 $1.595 Automatic Execution
 13:45:31 - 12-Dec-25
Sell* 68 $1.595 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 10 $1.56 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 113 $1.56 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 18 $1.56 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 36 $1.56 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 4 $1.56 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 62 $1.555 Automatic Execution
 13:24:00 - 12-Dec-25
Buy* 35 $1.56 Automatic Execution
 13:23:37 - 12-Dec-25
Buy* 96 $1.56 Automatic Execution
 13:23:23 - 12-Dec-25
Buy* 4 $1.56 Automatic Execution
 13:23:23 - 12-Dec-25
Sell* 4 $1.555 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 14 $1.56 Automatic Execution
 13:22:55 - 12-Dec-25
Buy* 90 $1.56 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 75 $1.56 Automatic Execution
 13:21:07 - 12-Dec-25
Buy* 93 $1.56 Automatic Execution
 13:21:02 - 12-Dec-25
Sell* 84 $1.555 Automatic Execution
 13:19:17 - 12-Dec-25
Sell* 84 $1.555 Automatic Execution
 13:19:17 - 12-Dec-25
Sell* 82 $1.55 Automatic Execution
 13:19:15 - 12-Dec-25
Sell* 200 $1.55 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 10 $1.55 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 48 $1.55 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 300 $1.55 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 35 $1.55 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 35 $1.55 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 7 $1.55 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 89 $1.55 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 13:19:14 - 12-Dec-25
Buy* 11 $1.55 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 89 $1.55 Automatic Execution
 13:19:06 - 12-Dec-25
Buy* 11 $1.55 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 62 $1.55 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 9 $1.55 Automatic Execution
 13:18:13 - 12-Dec-25
Unknown* 100 $1.545 Automatic Execution
 13:17:47 - 12-Dec-25
Unknown* 100 $1.545 Automatic Execution
 13:17:47 - 12-Dec-25
Unknown* 100 $1.545 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 13:16:58 - 12-Dec-25
Sell* 8 $1.54 Automatic Execution
 13:16:28 - 12-Dec-25
Sell* 200 $1.54 Automatic Execution
 13:16:28 - 12-Dec-25
Sell* 80 $1.54 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 200 $1.54 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 10 $1.54 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 79 $1.54 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 300 $1.54 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 99 $1.54 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 55 $1.54 Automatic Execution
 13:16:15 - 12-Dec-25
Buy* 1 $1.54 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 50 $1.54 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 87 $1.54 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 13 $1.54 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 318 $1.54 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 69 $1.54 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 31 $1.54 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 118 $1.555 Automatic Execution
 12:56:25 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 12:56:20 - 12-Dec-25
Buy* 78 $1.56 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 11 $1.56 Automatic Execution
 12:55:46 - 12-Dec-25
Buy* 89 $1.56 Automatic Execution
 12:55:46 - 12-Dec-25
Buy* 72 $1.56 Automatic Execution
 12:55:45 - 12-Dec-25
Buy* 32 $1.56 Automatic Execution
 12:55:31 - 12-Dec-25
Buy* 68 $1.56 Automatic Execution
 12:55:31 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:55:31 - 12-Dec-25
Sell* 12 $1.555 Automatic Execution
 12:55:13 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:55:13 - 12-Dec-25
Sell* 2 $1.555 Automatic Execution
 12:55:13 - 12-Dec-25
Buy* 9 $1.56 Automatic Execution
 12:55:12 - 12-Dec-25
Sell* 80 $1.555 Automatic Execution
 12:55:12 - 12-Dec-25
Sell* 80 $1.555 Automatic Execution
 12:54:58 - 12-Dec-25
Sell* 20 $1.555 Automatic Execution
 12:54:21 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:54:21 - 12-Dec-25
Sell* 74 $1.555 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 78 $1.555 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 154 $1.555 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:53:54 - 12-Dec-25
Sell* 526 $1.555 Automatic Execution
 12:53:51 - 12-Dec-25
Buy* 480 $1.56 Automatic Execution
 12:53:42 - 12-Dec-25
Buy* 4,813 $1.56 Automatic Execution
 12:53:42 - 12-Dec-25
Sell* 163 $1.555 Automatic Execution
 12:53:42 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:53:42 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 25 $1.56 Automatic Execution
 12:53:04 - 12-Dec-25
Sell* 68 $1.555 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:52:26 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 537 $1.555 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 173 $1.555 Automatic Execution
 12:51:45 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 600 $1.56 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 20 $1.56 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 12:51:32 - 12-Dec-25
Buy* 83 $1.56 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 77 $1.56 Automatic Execution
 12:51:12 - 12-Dec-25
Buy* 18 $1.56 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 192 $1.555 Automatic Execution
 12:48:45 - 12-Dec-25
Sell* 305 $1.555 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 80 $1.555 Automatic Execution
 12:48:29 - 12-Dec-25
Sell* 27 $1.555 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 73 $1.555 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 2 $1.56 Automatic Execution
 12:47:55 - 12-Dec-25
Buy* 59 $1.56 Automatic Execution
 12:47:55 - 12-Dec-25
Buy* 63 $1.56 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 54 $1.56 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 1 $1.56 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 67 $1.56 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 48 $1.555 Automatic Execution
 12:45:47 - 12-Dec-25
Sell* 68 $1.555 Automatic Execution
 12:45:39 - 12-Dec-25
Sell* 78 $1.555 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $1.54 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $1.54 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 200 $1.54 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $1.54 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 600 $1.54 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 400 $1.54 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 600 $1.54 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 200 $1.54 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 400 $1.54 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 9 $1.545 Automatic Execution
 12:24:11 - 12-Dec-25
Unknown* 9 $1.545 Automatic Execution
 12:23:56 - 12-Dec-25
Unknown* 200 $1.545 Automatic Execution
 12:22:24 - 12-Dec-25
Unknown* 200 $1.545 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 290 $1.55 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 65 $1.55 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 98 $1.55 Automatic Execution
 12:22:24 - 12-Dec-25
Unknown* 100 $1.545 Automatic Execution
 12:22:24 - 12-Dec-25
Unknown* 102 $1.545 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 60 $1.55 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 63 $1.55 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 64 $1.55 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 13 $1.55 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 10 $1.55 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 35 $1.55 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 10 $1.55 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 1,017 $1.54 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 100 $1.54 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 400 $1.54 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 250 $1.54 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 100 $1.55 Automatic Execution
 12:19:22 - 12-Dec-25
Unknown* 100 $1.55 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 1 $1.55 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 3 $1.55 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 99 $1.555 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 99 $1.555 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 1 $1.55 Automatic Execution
 12:17:31 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:17:11 - 12-Dec-25
Sell* 3 $1.55 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 12:15:48 - 12-Dec-25
Unknown* 100 $1.545 Automatic Execution
 11:52:20 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 45 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 23 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 17 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 19 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 49 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 9 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 9 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 9 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 25 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 9 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 86 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 23 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 27 $1.545 Automatic Execution
 11:51:51 - 12-Dec-25
Unknown* 4 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Unknown* 9 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Unknown* 22 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Unknown* 9 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Unknown* 200 $1.545 Automatic Execution
 11:51:51 - 12-Dec-25
Unknown* 2,167 $1.545 Automatic Execution
 11:51:51 - 12-Dec-25
Unknown* 100 $1.545 Automatic Execution
 11:51:51 - 12-Dec-25
Unknown* 150 $1.545 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 1,000 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 200 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 39 $1.555 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 78 $1.555 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 9 $1.56 Automatic Execution
 11:51:10 - 12-Dec-25
Sell* 91 $1.555 Automatic Execution
 11:51:10 - 12-Dec-25
Sell* 9 $1.555 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 22 $1.56 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 50 $1.555 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 50 $1.555 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 11:48:35 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 11:48:33 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 263 $1.55 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 263 $1.55 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 263 $1.55 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 10 $1.55 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 63 $1.55 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 19 $1.55 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 160 $1.55 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 90 $1.54 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 100 $1.54 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 400 $1.54 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 50 $1.54 Automatic Execution
 11:45:42 - 12-Dec-25
Unknown* 34 $1.545 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 200 $1.54 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 63 $1.54 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 700 $1.54 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 136 $1.55 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 100 $1.58 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 100 $1.58 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 100 $1.58 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 100 $1.58 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 100 $1.58 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 14 $1.58 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 11:21:46 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 82 $1.57 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 80 $1.57 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 100 $1.57 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 120 $1.57 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 78 $1.57 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 150 $1.565 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 35 $1.56 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 80 $1.56 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 400 $1.56 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 62 $1.56 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 2 $1.56 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 62 $1.56 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 80 $1.56 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 7 $1.555 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 193 $1.555 Automatic Execution
 11:18:39 - 12-Dec-25
Buy* 20 $1.56 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 80 $1.56 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 7 $1.555 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 1 $1.555 Automatic Execution
 11:16:59 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 11:16:59 - 12-Dec-25
Sell* 99 $1.555 Automatic Execution
 11:16:59 - 12-Dec-25
Sell* 1 $1.555 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 200 $1.56 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 100 $1.56 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $1.56 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 46 $1.615 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 54 $1.615 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 46 $1.615 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 80 $1.615 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 120 $1.615 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 200 $1.615 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 200 $1.615 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 300 $1.615 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 200 $1.615 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 66 $1.615 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:06 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 53 $1.615 Automatic Execution
 10:49:50 - 12-Dec-25
Sell* 147 $1.615 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 300 $1.615 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 200 $1.615 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 90 $1.615 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 200 $1.615 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 136 $1.615 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 164 $1.615 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 200 $1.61 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 200 $1.605 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 200 $1.605 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 200 $1.605 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 100 $1.61 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 100 $1.61 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 200 $1.61 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 100 $1.61 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 2,000 $1.61 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 80 $1.61 Automatic Execution
 10:47:58 - 12-Dec-25
Unknown* 300 $1.605 Automatic Execution
 10:47:58 - 12-Dec-25
Unknown* 100 $1.605 Automatic Execution
 10:47:54 - 12-Dec-25
Unknown* 200 $1.605 Automatic Execution
 10:47:54 - 12-Dec-25
Unknown* 200 $1.605 Automatic Execution
 10:47:54 - 12-Dec-25
Unknown* 200 $1.605 Automatic Execution
 10:47:54 - 12-Dec-25
Unknown* 200 $1.605 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 10 $1.61 Automatic Execution
 10:47:54 - 12-Dec-25
Unknown* 190 $1.605 Automatic Execution
 10:47:34 - 12-Dec-25
Unknown* 10 $1.605 Automatic Execution
 10:47:19 - 12-Dec-25
Unknown* 109 $1.605 Automatic Execution
 10:47:17 - 12-Dec-25
Unknown* 300 $1.60 Automatic Execution
 10:47:17 - 12-Dec-25
Unknown* 150 $1.60 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 141 $1.60 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 57 $1.595 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 100 $1.60 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 200 $1.60 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 200 $1.60 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 200 $1.60 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 200 $1.60 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 200 $1.60 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 90 $1.595 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 10:46:18 - 12-Dec-25
Sell* 86 $1.595 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 14 $1.595 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 86 $1.595 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 1 $1.59 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 2,000 $1.59 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 200 $1.59 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 62 $1.59 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 1 $1.59 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 100 $1.60 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 200 $1.585 Automatic Execution
 09:51:46 - 12-Dec-25
Unknown* 142 $1.59 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 16 $1.585 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 142 $1.585 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 142 $1.585 Automatic Execution
 09:51:46 - 12-Dec-25
Unknown* 100 $1.59 Automatic Execution
 09:51:46 - 12-Dec-25
Unknown* 100 $1.59 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $1.59 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 58 $1.59 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 142 $1.59 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 66 $1.59 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 874 $1.59 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 47 $1.59 Automatic Execution
 09:51:46 - 12-Dec-25
Unknown* 100 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 126 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 72 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 79 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 628 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 174 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 26 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 772 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 600 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:51:46 - 12-Dec-25
Sell* 45 $1.575 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 46 $1.57 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $1.57 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $1.57 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $1.57 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $1.57 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $1.57 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $1.57 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $1.57 Automatic Execution
 09:51:28 - 12-Dec-25
Unknown* 120 $1.565 Automatic Execution
 09:51:28 - 12-Dec-25
Unknown* 80 $1.565 Automatic Execution
 09:51:28 - 12-Dec-25
Unknown* 100 $1.565 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 48 $1.565 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 57 $1.575 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 200 $1.575 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 470 $1.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 126 $1.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 74 $1.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 196 $1.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 22 $1.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 10 $1.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 692 $1.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 58 $1.575 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 86 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 46 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1,419 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 68 $1.64 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $1.635 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 10 $1.575 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 56 $1.64 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 56 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 144 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 56 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 10:21:19 - 12-Dec-25
Buy* 185 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 84 $1.64 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 15 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 168 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 100 $1.64 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 1,101 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 1,825 $1.64 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 3,875 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 243 $1.64 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 100 $1.64 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 2,000 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 100 $1.64 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 10 $1.575 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 243 $1.64 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 100 $1.64 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 410 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 370 $1.64 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 55 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 10 $1.64 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 1,590 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 10:20:42 - 12-Dec-25
Buy* 90 $1.58 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 09:50:19 - 12-Dec-25
Unknown* 600 $1.63 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 70 $1.575 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 41 $1.63 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 48 $1.58 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 1,252 $1.63 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 132 $1.58 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 122 $1.575 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 90 $1.63 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 97 $1.575 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 10 $1.63 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 3 $1.575 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 91 $1.57 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 1 $1.62 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 135 $1.57 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 1 $1.62 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 61 $1.57 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 102 $1.62 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 200 $1.57 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 10 $1.62 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 200 $1.615 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 100 $1.61 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 20 $1.575 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 180 $1.575 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 12 $1.58 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 37 $1.60 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 54 $1.575 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 85 $1.595 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 46 $1.575 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 1 $1.65 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $1.595 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 159 $1.64 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 68 $1.58 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 56 $1.63 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 65 $1.63 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 25 $1.59 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 15 $1.575 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 17 $1.62 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 5 $1.575 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 83 $1.62 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 180 $1.575 Automatic Execution
 09:49:38 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 09:32:39 - 12-Dec-25
Unknown* 80 $1.585 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 74 $1.575 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 09:32:39 - 12-Dec-25
Unknown* 20 $1.585 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 26 $1.575 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 117 $1.62 Automatic Execution
 09:32:39 - 12-Dec-25
Unknown* 90 $1.585 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 1,000 $1.62 Automatic Execution
 09:32:39 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $1.625 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 29 $1.59 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 20 $1.58 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $1.625 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $1.585 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 59 $1.57 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 20 $1.63 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 10 $1.58 Automatic Execution
 10:18:17 - 12-Dec-25
Unknown* 41 $1.565 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $1.63 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 10:18:17 - 12-Dec-25
Unknown* 59 $1.565 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 6 $1.64 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 64 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 15 $1.64 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 171 $1.64 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 22 $1.64 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 200 $1.58 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 3,000 $1.63 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 38 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 154 $1.63 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 55 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 10 $1.64 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $1.65 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 5 $1.65 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 50 $1.575 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 48 $1.65 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 10 $1.575 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 110 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 5 $1.65 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 8 $1.575 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 155 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 1 $1.65 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 10 $1.66 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 10 $1.575 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 155 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $1.66 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 8 $1.575 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 500 $1.66 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 1,102 $1.57 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 3,100 $1.66 Automatic Execution
 09:32:36 - 12-Dec-25
Unknown* 100 $1.57 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 38 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Unknown* 100 $1.67 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 70 $1.58 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Unknown* 22 $1.67 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 16 $1.58 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 42 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.68 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 200 $1.58 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 111 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 22 $1.68 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 200 $1.58 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 150 $1.67 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 10 $1.58 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 116 $1.70 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 12 $1.58 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 300 $1.59 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 92 $1.70 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 481 $1.59 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 8 $1.70 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 119 $1.59 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 155 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 60 $1.70 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $1.70 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 481 $1.59 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 300 $1.70 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 119 $1.59 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $1.70 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 67 $1.59 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $1.70 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 150 $1.70 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 1,912 $1.70 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 300 $1.59 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 90 $1.70 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 10 $1.59 Automatic Execution
 10:17:46 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 360 $1.70 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 50 $1.58 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 10 $1.70 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 300 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 100 $1.585 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 250 $1.68 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 10 $1.59 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.68 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.67 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.67 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.67 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 44 $1.595 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.67 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 50 $1.595 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.66 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 100 $1.595 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.66 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 150 $1.595 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 128 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 3,900 $1.66 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 24 $1.595 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 72 $1.555 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 600 $1.66 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 34 $1.595 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 435 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 4,800 $1.66 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 72 $1.63 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 1,200 $1.66 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 400 $1.63 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 31 $1.65 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 156 $1.65 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 300 $1.63 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.65 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 200 $1.62 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 1,575 $1.65 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 165 $1.63 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 689 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 300 $1.65 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 185 $1.63 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 105 $1.64 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $1.63 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 900 $1.64 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $1.63 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 789 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 25 $1.64 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 600 $1.64 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 100 $1.63 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 92 $1.64 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 300 $1.635 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $1.64 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 500 $1.635 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 35 $1.56 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 200 $1.64 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $1.64 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 488 $1.64 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 10 $1.56 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 2,012 $1.64 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 224 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 28 $1.555 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 80 $1.64 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 64 $1.64 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 120 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 200 $1.555 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 116 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 30 $1.63 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 200 $1.555 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 160 $1.63 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 77 $1.555 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 100 $1.635 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 7 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 123 $1.555 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 120 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 35 $1.62 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 120 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 100 $1.62 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 100 $1.555 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 100 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 56 $1.62 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 100 $1.555 Automatic Execution
 09:48:02 - 12-Dec-25
Unknown* 116 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 152 $1.62 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 100 $1.555 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 773 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 150 $1.63 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 48 $1.64 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 350 $1.55 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 62 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 10 $1.61 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 152 $1.64 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 250 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 200 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 300 $1.62 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 161 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 2 $1.63 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 120 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 60 $1.63 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 20 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 1,000 $1.63 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 10 $1.55 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 100 $1.62 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 240 $1.55 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 150 $1.64 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 60 $1.63 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 100 $1.625 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 09:47:48 - 12-Dec-25
Unknown* 150 $1.63 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 774 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 2 $1.64 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 126 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 150 $1.63 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 980 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 16 $1.54 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 485 $1.64 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 184 $1.54 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $1.64 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 110 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 1,000 $1.64 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $1.63 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 17 $1.63 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Unknown* 100 $1.53 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 126 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 400 $1.61 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 300 $1.53 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 200 $1.61 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 110 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 2 $1.60 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 10 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 1,819 $1.60 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 600 $1.60 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 87 $1.54 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 81 $1.60 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 189 $1.54 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 150 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 519 $1.60 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 80 $1.60 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 400 $1.53 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 200 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 241 $1.60 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 453 $1.53 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 459 $1.60 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 35 $1.53 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 95 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 1,762 $1.60 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 300 $1.53 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 1 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 660 $1.60 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 200 $1.53 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 500 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 18 $1.60 Automatic Execution
 09:31:34 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 50 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Unknown* 5 $1.59 Automatic Execution
 09:31:27 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 150 $1.59 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 200 $1.53 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 10 $1.53 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 100 $1.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 450 $1.60 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 200 $1.525 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 352 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 33 $1.60 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 200 $1.525 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 1,212 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 83 $1.595 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 500 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 63 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 2,000 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 56 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 120 $1.53 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 200 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $1.595 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 114 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 36 $1.59 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 100 $1.53 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 6 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 14 $1.59 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 45 $1.53 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 210 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 400 $1.59 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 45 $1.53 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 500 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 8 $1.59 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 100 $1.53 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 210 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 92 $1.59 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 3 $1.53 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 100 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 429 $1.58 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 100 $1.53 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 1,000 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 571 $1.58 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 200 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 300 $1.58 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 3 $1.53 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 1,999 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 124 $1.58 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 45 $1.53 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 40 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 3 $1.58 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 45 $1.53 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 100 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 800 $1.57 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 300 $1.53 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 57 $1.61 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 1,803 $1.53 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 116 $1.61 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 300 $1.55 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 09:47:32 - 12-Dec-25
Unknown* 100 $1.60 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $1.53 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 500 $1.55 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $1.53 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 10:16:14 - 12-Dec-25
Unknown* 161 $1.545 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 146 $1.60 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 5 $1.53 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 200 $1.60 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 5 $1.53 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 10 $1.53 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 17 $1.53 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 100 $1.55 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 100 $1.53 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 200 $1.55 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 20 $1.53 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 35 $1.60 Automatic Execution
 10:16:14 - 12-Dec-25
Unknown* 100 $1.56 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 13 $1.54 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 1,030 $1.60 Automatic Execution
 10:16:14 - 12-Dec-25
Unknown* 200 $1.56 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $1.565 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 41 $1.595 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $1.565 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 1,100 $1.59 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 85 $1.565 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 09:46:32 - 12-Dec-25
Unknown* 100 $1.59 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 15 $1.565 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 190 $1.59 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 1,928 $1.57 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 100 $1.59 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 78 $1.57 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 27 $1.59 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 53 $1.57 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 200 $1.59 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 250 $1.56 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 10 $1.54 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 100 $1.59 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 100 $1.59 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 87 $1.56 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $1.535 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 200 $1.59 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 300 $1.55 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $1.54 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 65 $1.59 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 300 $1.55 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 2 $1.54 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 73 $1.59 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 1,200 $1.55 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 35 $1.54 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 10:15:31 - 12-Dec-25
Unknown* 31 $1.545 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 6 $1.55 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 200 $1.54 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1,000 $1.59 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 400 $1.55 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 17 $1.55 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $1.595 Automatic Execution
 10:15:31 - 12-Dec-25
Unknown* 100 $1.55 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 2,500 $1.53 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 100 $1.53 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 10 $1.53 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 1,000 $1.53 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 30 $1.53 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Unknown* 100 $1.525 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 153 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 50 $1.52 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 50 $1.52 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 47 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 200 $1.52 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Unknown* 55 $1.525 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Unknown* 45 $1.525 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Unknown* 45 $1.525 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 1,000 $1.52 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 437 $1.52 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 17 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 520 $1.52 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 40 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 31 $1.52 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 124 $1.51 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 30 $1.51 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 46 $1.51 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Unknown* 100 $1.505 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 183 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 117 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 349 $1.50 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 400 $1.50 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 101 $1.50 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 1,400 $1.50 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 31 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 600 $1.50 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 69 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 545 $1.50 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 100 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 55 $1.50 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 11,351 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 100 $1.50 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 10 $1.50 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 51 $1.55 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 44 $1.49 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 200 $1.56 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 500 $1.49 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 200 $1.55 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 100 $1.48 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 400 $1.55 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 100 $1.47 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 400 $1.55 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 100 $1.47 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 400 $1.55 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 100 $1.47 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 1 $1.55 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 200 $1.47 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 200 $1.47 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 100 $1.48 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 400 $1.55 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 592 $1.48 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 1 $1.55 Automatic Execution
 09:45:25 - 12-Dec-25
Unknown* 422 $1.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 280 $1.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 30 $1.455 Ordinary
 09:29:53 - 12-Dec-25
Buy* 11 $1.46 Ordinary
 09:29:41 - 12-Dec-25
Buy* 30 $1.45 Ordinary
 09:29:18 - 12-Dec-25
Buy* 30 $1.45 Ordinary
 09:29:18 - 12-Dec-25
Buy* 30 $1.45 Ordinary
 09:29:18 - 12-Dec-25
Buy* 32 $1.46 Ordinary
 09:29:08 - 12-Dec-25
Buy* 91 $1.46 Ordinary
 09:29:08 - 12-Dec-25
Unknown* 50 $1.45 Ordinary
 09:28:29 - 12-Dec-25
Unknown* 100 $1.45 Ordinary
 09:28:26 - 12-Dec-25
Buy* 5 $1.46 Ordinary
 09:28:02 - 12-Dec-25
Buy* 4 $1.46 Ordinary
 09:28:02 - 12-Dec-25
Buy* 10 $1.465 Ordinary
 09:27:33 - 12-Dec-25
Buy* 500 $1.47 Ordinary
 09:27:32 - 12-Dec-25
Buy* 220 $1.47 Ordinary
 09:27:21 - 12-Dec-25
Buy* 71 $1.47 Ordinary
 09:27:21 - 12-Dec-25
Buy* 15 $1.47 Ordinary
 09:26:36 - 12-Dec-25
Buy* 14 $1.47 Ordinary
 09:26:16 - 12-Dec-25
Unknown* 100 $1.46 Ordinary
 09:26:14 - 12-Dec-25
Buy* 146 $1.47 Ordinary
 09:26:14 - 12-Dec-25
Buy* 100 $1.47 Ordinary
 09:26:14 - 12-Dec-25
Unknown* 17 $1.46 Ordinary
 09:26:13 - 12-Dec-25
Unknown* 14 $1.46 Ordinary
 09:26:13 - 12-Dec-25
Buy* 10 $1.46 Ordinary
 09:26:12 - 12-Dec-25
Buy* 100 $1.46 Ordinary
 09:25:43 - 12-Dec-25
Buy* 29 $1.46 Ordinary
 09:25:24 - 12-Dec-25
Buy* 89 $1.46 Ordinary
 09:25:19 - 12-Dec-25
Buy* 196 $1.46 Ordinary
 09:25:13 - 12-Dec-25
Buy* 100 $1.45 Ordinary
 09:25:13 - 12-Dec-25
Sell* 300 $1.44 Ordinary
 09:25:10 - 12-Dec-25
Buy* 200 $1.45 Ordinary
 09:25:10 - 12-Dec-25
Unknown* 200 $1.45 Ordinary
 09:25:10 - 12-Dec-25
Buy* 387 $1.46 Ordinary
 09:25:09 - 12-Dec-25
Buy* 88 $1.44 Ordinary
 09:25:07 - 12-Dec-25
Buy* 399 $1.43 Ordinary
 09:25:00 - 12-Dec-25
Buy* 256 $1.42 Ordinary
 09:25:00 - 12-Dec-25
Sell* 10 $1.41 Ordinary
 09:24:48 - 12-Dec-25
Buy* 1 $1.43 Ordinary
 09:24:46 - 12-Dec-25
Sell* 5 $1.42 Ordinary
 09:24:43 - 12-Dec-25
Sell* 10 $1.42 Ordinary
 09:24:43 - 12-Dec-25
Sell* 2 $1.42 Ordinary
 09:24:28 - 12-Dec-25
Sell* 10 $1.42 Ordinary
 09:24:28 - 12-Dec-25
Sell* 100 $1.42 Ordinary
 09:24:16 - 12-Dec-25
Sell* 50 $1.42 Ordinary
 09:24:16 - 12-Dec-25
Sell* 70 $1.42 Ordinary
 09:24:16 - 12-Dec-25
Buy* 1 $1.43 Ordinary
 09:24:02 - 12-Dec-25
Buy* 100 $1.43 Ordinary
 09:24:00 - 12-Dec-25
Sell* 200 $1.43 Ordinary
 09:23:59 - 12-Dec-25
Sell* 50 $1.43 Ordinary
 09:23:59 - 12-Dec-25
Sell* 400 $1.43 Ordinary
 09:23:59 - 12-Dec-25
Sell* 171 $1.43 Ordinary
 09:23:59 - 12-Dec-25
Sell* 30 $1.43 Ordinary
 09:23:59 - 12-Dec-25
Sell* 100 $1.43 Ordinary
 09:23:59 - 12-Dec-25
Sell* 5 $1.43 Ordinary
 09:23:59 - 12-Dec-25
Sell* 100 $1.43 Ordinary
 09:23:59 - 12-Dec-25
Buy* 62 $1.44 Ordinary
 09:23:54 - 12-Dec-25
Buy* 85 $1.44 Ordinary
 09:23:54 - 12-Dec-25
Sell* 33 $1.43 Ordinary
 09:23:50 - 12-Dec-25
Buy* 164 $1.44 Ordinary
 09:23:49 - 12-Dec-25
Buy* 1 $1.44 Ordinary
 09:23:43 - 12-Dec-25
Unknown* 233 $1.44 Ordinary
 09:23:36 - 12-Dec-25
Sell* 100 $1.44 Ordinary
 09:23:36 - 12-Dec-25
Sell* 100 $1.44 Ordinary
 09:23:14 - 12-Dec-25
Sell* 10 $1.45 Ordinary
 09:23:03 - 12-Dec-25
Sell* 1 $1.45 Ordinary
 09:23:03 - 12-Dec-25
Sell* 416 $1.45 Ordinary
 09:23:03 - 12-Dec-25
Sell* 200 $1.45 Ordinary
 09:22:45 - 12-Dec-25
Sell* 20 $1.45 Ordinary
 09:22:40 - 12-Dec-25
Sell* 581 $1.45 Ordinary
 09:22:37 - 12-Dec-25
Sell* 83 $1.45 Ordinary
 09:22:19 - 12-Dec-25
Sell* 17 $1.45 Ordinary
 09:22:19 - 12-Dec-25
Sell* 209 $1.45 Ordinary
 09:21:31 - 12-Dec-25
Sell* 200 $1.45 Ordinary
 09:21:31 - 12-Dec-25
Sell* 91 $1.45 Ordinary
 09:21:31 - 12-Dec-25
Buy* 48 $1.46 Ordinary
 09:20:41 - 12-Dec-25
Sell* 56 $1.45 Ordinary
 09:20:29 - 12-Dec-25
Buy* 1 $1.46 Ordinary
 09:20:16 - 12-Dec-25
Buy* 50 $1.46 Ordinary
 09:19:41 - 12-Dec-25
Sell* 5 $1.45 Ordinary
 09:18:45 - 12-Dec-25
Sell* 3 $1.45 Ordinary
 09:18:35 - 12-Dec-25
Sell* 71 $1.45 Ordinary
 09:18:35 - 12-Dec-25
Sell* 161 $1.45 Ordinary
 09:18:35 - 12-Dec-25
Buy* 1 $1.46 Ordinary
 09:18:35 - 12-Dec-25
Sell* 10 $1.45 Ordinary
 09:18:22 - 12-Dec-25
Buy* 57 $1.46 Ordinary
 09:18:16 - 12-Dec-25
Buy* 59 $1.46 Ordinary
 09:18:00 - 12-Dec-25
Buy* 178 $1.46 Ordinary
 09:17:21 - 12-Dec-25
Buy* 99 $1.46 Ordinary
 09:16:50 - 12-Dec-25
Sell* 40 $1.45 Ordinary
 09:16:41 - 12-Dec-25
Sell* 20 $1.45 Ordinary
 09:16:41 - 12-Dec-25
Sell* 240 $1.45 Ordinary
 09:16:41 - 12-Dec-25
Buy* 123 $1.46 Ordinary
 09:16:13 - 12-Dec-25
Buy* 6 $1.46 Ordinary
 09:16:13 - 12-Dec-25
Buy* 41 $1.46 Ordinary
 09:16:13 - 12-Dec-25
Unknown* 30 $1.455 Ordinary
 09:16:13 - 12-Dec-25
Buy* 100 $1.46 Ordinary
 09:16:04 - 12-Dec-25
Unknown* 30 $1.455 Ordinary
 09:16:04 - 12-Dec-25
Buy* 59 $1.46 Ordinary
 09:16:04 - 12-Dec-25
Buy* 41 $1.46 Ordinary
 09:16:04 - 12-Dec-25
Buy* 100 $1.46 Ordinary
 09:16:04 - 12-Dec-25
Buy* 215 $1.46 Ordinary
 09:16:04 - 12-Dec-25
Buy* 270 $1.46 Ordinary
 09:16:04 - 12-Dec-25
Buy* 241 $1.46 Ordinary
 09:16:04 - 12-Dec-25
Unknown* 30 $1.455 Ordinary
 09:16:04 - 12-Dec-25
Unknown* 10 $1.455 Ordinary
 09:15:59 - 12-Dec-25
Sell* 539 $1.45 Ordinary
 09:15:57 - 12-Dec-25
Sell* 698 $1.45 Ordinary
 09:15:57 - 12-Dec-25
Unknown* 20 $1.455 Ordinary
 09:15:33 - 12-Dec-25
Sell* 102 $1.45 Ordinary
 09:14:51 - 12-Dec-25
Sell* 461 $1.45 Ordinary
 09:14:12 - 12-Dec-25
Sell* 388 $1.45 Ordinary
 09:14:12 - 12-Dec-25
Buy* 20 $1.46 Ordinary
 09:14:04 - 12-Dec-25
Sell* 12 $1.45 Ordinary
 09:13:58 - 12-Dec-25
Sell* 88 $1.45 Ordinary
 09:13:58 - 12-Dec-25
Sell* 44 $1.45 Ordinary
 09:13:54 - 12-Dec-25
Unknown* 476 $1.455 Ordinary
 09:13:54 - 12-Dec-25
Unknown* 250 $1.455 Ordinary
 09:13:22 - 12-Dec-25
Buy* 10 $1.46 Ordinary
 09:13:20 - 12-Dec-25
Sell* 100 $1.46 Ordinary
 09:12:50 - 12-Dec-25
Sell* 163 $1.46 Ordinary
 09:12:50 - 12-Dec-25
Sell* 237 $1.46 Ordinary
 09:12:34 - 12-Dec-25
Buy* 199 $1.46 Ordinary
 09:12:27 - 12-Dec-25
Buy* 30 $1.46 Ordinary
 09:12:27 - 12-Dec-25
Buy* 370 $1.46 Ordinary
 09:12:12 - 12-Dec-25
Buy* 91 $1.46 Ordinary
 09:12:12 - 12-Dec-25
Unknown* 30 $1.455 Ordinary
 09:12:12 - 12-Dec-25
Buy* 100 $1.46 Ordinary
 09:12:12 - 12-Dec-25
Sell* 5 $1.46 Ordinary
 09:12:03 - 12-Dec-25
Sell* 200 $1.46 Ordinary
 09:11:45 - 12-Dec-25
Sell* 392 $1.46 Ordinary
 09:11:45 - 12-Dec-25
Sell* 150 $1.46 Ordinary
 09:11:40 - 12-Dec-25
Sell* 8 $1.46 Ordinary
 09:11:39 - 12-Dec-25
Sell* 6 $1.46 Ordinary
 09:11:35 - 12-Dec-25
Sell* 315 $1.46 Ordinary
 09:11:29 - 12-Dec-25
Sell* 20 $1.46 Ordinary
 09:11:29 - 12-Dec-25
Sell* 310 $1.46 Ordinary
 09:11:20 - 12-Dec-25
Sell* 99 $1.46 Ordinary
 09:11:19 - 12-Dec-25
Unknown* 200 $1.46 Ordinary
 09:11:12 - 12-Dec-25
Sell* 13 $1.46 Ordinary
 09:11:10 - 12-Dec-25
Sell* 5 $1.46 Ordinary
 09:11:10 - 12-Dec-25
Sell* 31 $1.46 Ordinary
 09:11:10 - 12-Dec-25
Sell* 100 $1.46 Ordinary
 09:11:01 - 12-Dec-25
Buy* 2 $1.465 Ordinary
 09:10:55 - 12-Dec-25
Sell* 100 $1.46 Ordinary
 09:10:36 - 12-Dec-25
Buy* 12 $1.47 Ordinary
 09:10:10 - 12-Dec-25
Sell* 100 $1.46 Ordinary
 09:10:06 - 12-Dec-25
Sell* 129 $1.46 Ordinary
 09:10:00 - 12-Dec-25
Sell* 100 $1.46 Ordinary
 09:10:00 - 12-Dec-25
Sell* 1 $1.46 Ordinary
 09:09:55 - 12-Dec-25
Buy* 1 $1.47 Ordinary
 09:09:44 - 12-Dec-25
Buy* 101 $1.47 Ordinary
 09:09:41 - 12-Dec-25
Buy* 28 $1.47 Ordinary
 09:09:41 - 12-Dec-25
Buy* 71 $1.47 Ordinary
 09:09:41 - 12-Dec-25
Buy* 1 $1.47 Ordinary
 09:09:34 - 12-Dec-25
Sell* 28 $1.46 Ordinary
 09:09:33 - 12-Dec-25
Sell* 72 $1.46 Ordinary
 09:09:33 - 12-Dec-25
Buy* 100 $1.47 Ordinary
 09:09:33 - 12-Dec-25
Buy* 1 $1.47 Ordinary
 09:09:33 - 12-Dec-25
Buy* 28 $1.47 Ordinary
 09:09:23 - 12-Dec-25
Buy* 279 $1.47 Ordinary
 09:09:23 - 12-Dec-25
Buy* 59 $1.47 Ordinary
 09:09:23 - 12-Dec-25
Buy* 154 $1.47 Ordinary
 09:09:23 - 12-Dec-25
Buy* 1 $1.47 Ordinary
 09:09:12 - 12-Dec-25
Buy* 100 $1.47 Ordinary
 09:09:12 - 12-Dec-25
Sell* 367 $1.46 Ordinary
 09:09:10 - 12-Dec-25
Sell* 300 $1.46 Ordinary
 09:08:59 - 12-Dec-25
Buy* 200 $1.47 Ordinary
 09:08:48 - 12-Dec-25
Sell* 390 $1.46 Ordinary
 09:08:47 - 12-Dec-25
Sell* 200 $1.46 Ordinary
 09:08:37 - 12-Dec-25
Buy* 4 $1.465 Ordinary
 09:08:27 - 12-Dec-25
Sell* 196 $1.46 Ordinary
 09:08:27 - 12-Dec-25
Unknown* 4 $1.46 Ordinary
 09:08:25 - 12-Dec-25
Buy* 20 $1.465 Ordinary
 09:08:17 - 12-Dec-25
Unknown* 180 $1.46 Ordinary
 09:08:17 - 12-Dec-25
Sell* 100 $1.46 Ordinary
 09:08:12 - 12-Dec-25
Sell* 1 $1.46 Ordinary
 09:08:01 - 12-Dec-25
Sell* 251 $1.46 Ordinary
 09:08:01 - 12-Dec-25
Sell* 44 $1.46 Ordinary
 09:07:55 - 12-Dec-25
Sell* 100 $1.46 Ordinary
 09:07:53 - 12-Dec-25
Buy* 10 $1.465 Ordinary
 09:07:45 - 12-Dec-25
Sell* 3 $1.46 Ordinary
 09:07:32 - 12-Dec-25
Sell* 89 $1.46 Ordinary
 09:07:31 - 12-Dec-25
Sell* 10 $1.46 Ordinary
 09:07:25 - 12-Dec-25
Sell* 100 $1.47 Ordinary
 09:07:20 - 12-Dec-25
Unknown* 100 $1.46 Ordinary
 09:07:14 - 12-Dec-25
Sell* 216 $1.47 Ordinary
 09:07:14 - 12-Dec-25
Sell* 143 $1.47 Ordinary
 09:07:14 - 12-Dec-25
Sell* 95 $1.47 Ordinary
 09:07:14 - 12-Dec-25
Sell* 100 $1.47 Ordinary
 09:07:14 - 12-Dec-25
Sell* 5 $1.47 Ordinary
 09:07:14 - 12-Dec-25
Buy* 89 $1.48 Ordinary
 09:06:33 - 12-Dec-25
Unknown* 25 $1.475 Ordinary
 09:06:31 - 12-Dec-25
Unknown* 19 $1.475 Ordinary
 09:06:28 - 12-Dec-25
Sell* 5 $1.475 Ordinary
 09:06:21 - 12-Dec-25
Sell* 222 $1.47 Ordinary
 09:06:20 - 12-Dec-25
Sell* 93 $1.48 Ordinary
 09:06:17 - 12-Dec-25
Sell* 93 $1.48 Ordinary
 09:06:17 - 12-Dec-25
Sell* 93 $1.48 Ordinary
 09:06:17 - 12-Dec-25
Sell* 174 $1.48 Ordinary
 09:06:17 - 12-Dec-25
Sell* 100 $1.49 Ordinary
 09:06:17 - 12-Dec-25
Sell* 100 $1.49 Ordinary
 09:06:17 - 12-Dec-25
Buy* 40 $1.49 Ordinary
 09:06:06 - 12-Dec-25
Buy* 59 $1.49 Ordinary
 09:06:06 - 12-Dec-25
Buy* 100 $1.49 Ordinary
 09:06:06 - 12-Dec-25
Buy* 30 $1.485 Ordinary
 09:06:06 - 12-Dec-25
Unknown* 358 $1.49 Ordinary
 09:06:06 - 12-Dec-25
Sell* 1 $1.48 Ordinary
 09:06:06 - 12-Dec-25
Sell* 10 $1.48 Ordinary
 09:06:06 - 12-Dec-25
Sell* 41 $1.49 Ordinary
 09:06:06 - 12-Dec-25
Sell* 158 $1.49 Ordinary
 09:06:06 - 12-Dec-25
Sell* 159 $1.49 Ordinary
 09:06:06 - 12-Dec-25
Sell* 20 $1.49 Ordinary
 09:06:06 - 12-Dec-25
Sell* 6,792 $1.49 Ordinary
 09:06:06 - 12-Dec-25
Sell* 1,000 $1.49 Ordinary
 09:06:06 - 12-Dec-25
Unknown* 20 $1.495 Ordinary
 09:05:59 - 12-Dec-25
Sell* 5 $1.49 Ordinary
 09:05:56 - 12-Dec-25
Sell* 5 $1.49 Ordinary
 09:05:49 - 12-Dec-25
Buy* 64 $1.50 Ordinary
 09:05:43 - 12-Dec-25
Sell* 18 $1.49 Ordinary
 09:05:42 - 12-Dec-25
Sell* 75 $1.49 Ordinary
 09:05:34 - 12-Dec-25
Sell* 5 $1.49 Ordinary
 09:05:20 - 12-Dec-25
Sell* 100 $1.49 Ordinary
 09:05:17 - 12-Dec-25
Unknown* 5 $1.495 Ordinary
 09:05:14 - 12-Dec-25
Unknown* 50 $1.495 Ordinary
 09:05:06 - 12-Dec-25
Buy* 51 $1.50 Ordinary
 09:04:59 - 12-Dec-25
Buy* 64 $1.50 Ordinary
 09:04:59 - 12-Dec-25
Buy* 385 $1.50 Ordinary
 09:04:59 - 12-Dec-25
Buy* 100 $1.50 Ordinary
 09:04:58 - 12-Dec-25
Buy* 463 $1.50 Ordinary
 09:04:57 - 12-Dec-25
Buy* 1 $1.50 Ordinary
 09:04:56 - 12-Dec-25
Unknown* 5 $1.495 Ordinary
 09:04:51 - 12-Dec-25
Unknown* 148 $1.495 Ordinary
 09:04:47 - 12-Dec-25
Unknown* 63 $1.495 Ordinary
 09:04:46 - 12-Dec-25
Unknown* 5 $1.495 Ordinary
 09:04:45 - 12-Dec-25
Buy* 51 $1.50 Ordinary
 09:04:32 - 12-Dec-25
Unknown* 5 $1.495 Ordinary
 09:04:32 - 12-Dec-25
Unknown* 90 $1.495 Ordinary
 09:04:25 - 12-Dec-25
Buy* 40 $1.50 Ordinary
 09:04:19 - 12-Dec-25
Buy* 390 $1.50 Ordinary
 09:04:19 - 12-Dec-25
Buy* 2 $1.50 Ordinary
 09:04:06 - 12-Dec-25
Unknown* 104 $1.495 Ordinary
 09:04:00 - 12-Dec-25
Unknown* 25 $1.495 Ordinary
 09:03:59 - 12-Dec-25
Buy* 1 $1.50 Ordinary
 09:03:59 - 12-Dec-25
Unknown* 1 $1.495 Ordinary
 09:03:51 - 12-Dec-25
Buy* 1 $1.50 Ordinary
 09:03:40 - 12-Dec-25
Buy* 258 $1.50 Ordinary
 09:03:35 - 12-Dec-25
Buy* 1,440 $1.50 Ordinary
 09:03:35 - 12-Dec-25
Buy* 500 $1.50 Ordinary
 09:03:32 - 12-Dec-25
Buy* 59 $1.50 Ordinary
 09:03:27 - 12-Dec-25
Buy* 98 $1.50 Ordinary
 09:03:27 - 12-Dec-25
Buy* 2 $1.50 Ordinary
 09:03:27 - 12-Dec-25
Unknown* 20 $1.495 Ordinary
 09:03:21 - 12-Dec-25
Sell* 64 $1.49 Ordinary
 09:03:19 - 12-Dec-25
Unknown* 30 $1.495 Ordinary
 09:03:19 - 12-Dec-25
Buy* 100 $1.49 Ordinary
 09:03:18 - 12-Dec-25
Buy* 500 $1.49 Ordinary
 09:03:18 - 12-Dec-25
Buy* 250 $1.49 Ordinary
 09:03:18 - 12-Dec-25
Buy* 25 $1.49 Ordinary
 09:03:18 - 12-Dec-25
Buy* 285 $1.49 Ordinary
 09:03:18 - 12-Dec-25
Buy* 1,000 $1.49 Ordinary
 09:03:18 - 12-Dec-25
Buy* 73 $1.49 Ordinary
 09:03:18 - 12-Dec-25
Buy* 1 $1.485 Ordinary
 09:03:07 - 12-Dec-25
Buy* 10 $1.485 Ordinary
 09:03:03 - 12-Dec-25
Buy* 271 $1.485 Ordinary
 09:02:56 - 12-Dec-25
Buy* 20 $1.485 Ordinary
 09:02:40 - 12-Dec-25
Buy* 351 $1.485 Ordinary
 09:02:01 - 12-Dec-25
Buy* 87 $1.485 Ordinary
 09:01:58 - 12-Dec-25
Buy* 27 $1.49 Ordinary
 09:01:52 - 12-Dec-25
Buy* 7 $1.485 Ordinary
 09:01:51 - 12-Dec-25
Buy* 5 $1.485 Ordinary
 09:01:47 - 12-Dec-25
Sell* 2,919 $1.48 Ordinary
 09:01:47 - 12-Dec-25
Sell* 565 $1.48 Ordinary
 09:01:44 - 12-Dec-25
Sell* 1,700 $1.48 Ordinary
 09:01:37 - 12-Dec-25
Sell* 5 $1.48 Ordinary
 09:01:34 - 12-Dec-25
Sell* 920 $1.48 Ordinary
 09:01:34 - 12-Dec-25
Sell* 330 $1.48 Ordinary
 09:01:34 - 12-Dec-25
Buy* 30 $1.485 Ordinary
 09:01:34 - 12-Dec-25
Buy* 30 $1.485 Ordinary
 09:01:31 - 12-Dec-25
Buy* 30 $1.485 Ordinary
 09:01:31 - 12-Dec-25
Buy* 200 $1.49 Ordinary
 09:01:31 - 12-Dec-25
Buy* 1,170 $1.485 Ordinary
 09:01:31 - 12-Dec-25
Buy* 30 $1.485 Ordinary
 09:01:31 - 12-Dec-25
Buy* 233 $1.49 Ordinary
 09:01:20 - 12-Dec-25
Buy* 55 $1.49 Ordinary
 09:01:19 - 12-Dec-25
Buy* 89 $1.485 Ordinary
 09:01:11 - 12-Dec-25
Buy* 100 $1.48 Ordinary
 09:01:11 - 12-Dec-25
Buy* 87 $1.48 Ordinary
 09:01:11 - 12-Dec-25
Buy* 661 $1.48 Ordinary
 09:01:11 - 12-Dec-25
Buy* 339 $1.48 Ordinary
 09:00:48 - 12-Dec-25
Sell* 35 $1.47 Ordinary
 09:00:40 - 12-Dec-25
Sell* 65 $1.47 Ordinary
 09:00:40 - 12-Dec-25
Unknown* 21 $1.475 Ordinary
 09:00:21 - 12-Dec-25
Sell* 1 $1.47 Ordinary
 09:00:20 - 12-Dec-25
Buy* 100 $1.47 Ordinary
 09:00:12 - 12-Dec-25
Buy* 66 $1.46 Ordinary
 08:58:31 - 12-Dec-25
Sell* 9 $1.45 Ordinary
 08:58:27 - 12-Dec-25
Unknown* 20 $1.46 Ordinary
 08:58:00 - 12-Dec-25
Buy* 400 $1.46 Ordinary
 08:57:41 - 12-Dec-25
Buy* 19 $1.46 Ordinary
 08:57:14 - 12-Dec-25
Buy* 19 $1.46 Ordinary
 08:57:14 - 12-Dec-25
Unknown* 30 $1.455 Ordinary
 08:57:14 - 12-Dec-25
Unknown* 19 $1.46 Ordinary
 08:57:14 - 12-Dec-25
Unknown* 19 $1.46 Ordinary
 08:57:14 - 12-Dec-25
Buy* 100 $1.46 Ordinary
 08:57:14 - 12-Dec-25
Sell* 259 $1.45 Ordinary
 08:57:00 - 12-Dec-25
Sell* 397 $1.45 Ordinary
 08:57:00 - 12-Dec-25
Sell* 3 $1.45 Ordinary
 08:56:39 - 12-Dec-25
Sell* 97 $1.45 Ordinary
 08:56:39 - 12-Dec-25
Buy* 400 $1.46 Ordinary
 08:56:10 - 12-Dec-25
Buy* 48 $1.46 Ordinary
 08:56:10 - 12-Dec-25
Buy* 5 $1.46 Ordinary
 08:56:10 - 12-Dec-25
Buy* 47 $1.46 Ordinary
 08:55:57 - 12-Dec-25
Buy* 53 $1.46 Ordinary
 08:55:57 - 12-Dec-25
Unknown* 991 $1.455 Ordinary
 08:55:40 - 12-Dec-25
Unknown* 30 $1.455 Ordinary
 08:55:40 - 12-Dec-25
Buy* 45 $1.46 Ordinary
 08:55:33 - 12-Dec-25
Buy* 144 $1.46 Ordinary
 08:55:29 - 12-Dec-25
Unknown* 100 $1.455 Ordinary
 08:55:19 - 12-Dec-25
Buy* 98 $1.46 Ordinary
 08:55:17 - 12-Dec-25
Unknown* 81 $1.45 Ordinary
 08:55:12 - 12-Dec-25
Unknown* 170 $1.45 Ordinary
 08:55:12 - 12-Dec-25
Unknown* 30 $1.45 Ordinary
 08:55:11 - 12-Dec-25
Buy* 28 $1.45 Ordinary
 08:54:48 - 12-Dec-25
Buy* 500 $1.45 Ordinary
 08:54:48 - 12-Dec-25
Buy* 747 $1.45 Ordinary
 08:54:48 - 12-Dec-25
Buy* 189 $1.45 Ordinary
 08:54:48 - 12-Dec-25
Sell* 200 $1.44 Ordinary
 08:54:44 - 12-Dec-25
Sell* 200 $1.44 Ordinary
 08:54:44 - 12-Dec-25
Sell* 23 $1.44 Ordinary
 08:54:44 - 12-Dec-25
Sell* 460 $1.44 Ordinary
 08:54:40 - 12-Dec-25
Sell* 28 $1.44 Ordinary
 08:54:28 - 12-Dec-25
Buy* 70 $1.45 Ordinary
 08:54:20 - 12-Dec-25
Unknown* 51 $1.44 Ordinary
 08:53:53 - 12-Dec-25
Unknown* 200 $1.44 Ordinary
 08:53:53 - 12-Dec-25
Buy* 215 $1.45 Ordinary
 08:53:45 - 12-Dec-25
Buy* 44 $1.44 Ordinary
 08:53:42 - 12-Dec-25
Buy* 37 $1.44 Ordinary
 08:53:42 - 12-Dec-25
Sell* 22 $1.44 Ordinary
 08:53:39 - 12-Dec-25
Sell* 22 $1.44 Ordinary
 08:53:39 - 12-Dec-25
Buy* 185 $1.45 Ordinary
 08:53:35 - 12-Dec-25
Buy* 250 $1.45 Ordinary
 08:53:29 - 12-Dec-25
Sell* 3 $1.44 Ordinary
 08:53:13 - 12-Dec-25
Sell* 500 $1.44 Ordinary
 08:53:13 - 12-Dec-25
Sell* 100 $1.44 Ordinary
 08:53:05 - 12-Dec-25
Sell* 200 $1.44 Ordinary
 08:53:05 - 12-Dec-25
Sell* 100 $1.44 Ordinary
 08:53:05 - 12-Dec-25
Sell* 20 $1.44 Ordinary
 08:52:34 - 12-Dec-25
Sell* 100 $1.44 Ordinary
 08:52:17 - 12-Dec-25
Sell* 100 $1.44 Ordinary
 08:52:06 - 12-Dec-25
Sell* 254 $1.44 Ordinary
 08:52:03 - 12-Dec-25
Sell* 268 $1.44 Ordinary
 08:50:47 - 12-Dec-25
Sell* 32 $1.44 Ordinary
 08:50:47 - 12-Dec-25
Buy* 86 $1.44 Ordinary
 08:50:34 - 12-Dec-25
Unknown* 400 $1.44 Ordinary
 08:49:36 - 12-Dec-25
Unknown* 30 $1.44 Ordinary
 08:49:31 - 12-Dec-25
Unknown* 20 $1.44 Ordinary
 08:48:09 - 12-Dec-25
Buy* 20 $1.445 Ordinary
 08:48:07 - 12-Dec-25
Unknown* 200 $1.44 Ordinary
 08:47:22 - 12-Dec-25
Unknown* 552 $1.44 Ordinary
 08:47:19 - 12-Dec-25
Unknown* 4 $1.44 Ordinary
 08:47:18 - 12-Dec-25
Sell* 3 $1.44 Ordinary
 08:47:13 - 12-Dec-25
Buy* 293 $1.445 Ordinary
 08:47:13 - 12-Dec-25
Sell* 184 $1.44 Ordinary
 08:47:12 - 12-Dec-25
Sell* 5 $1.44 Ordinary
 08:47:12 - 12-Dec-25
Sell* 5 $1.44 Ordinary
 08:47:02 - 12-Dec-25
Sell* 5 $1.44 Ordinary
 08:46:59 - 12-Dec-25
Sell* 5 $1.44 Ordinary
 08:46:52 - 12-Dec-25
Buy* 358 $1.445 Ordinary
 08:46:38 - 12-Dec-25
Buy* 5 $1.445 Ordinary
 08:46:37 - 12-Dec-25
Sell* 5 $1.44 Ordinary
 08:46:34 - 12-Dec-25
Unknown* 100 $1.44 Ordinary
 08:46:34 - 12-Dec-25
Buy* 1 $1.44 Ordinary
 08:46:34 - 12-Dec-25
Buy* 1 $1.44 Ordinary
 08:46:34 - 12-Dec-25
Buy* 94 $1.44 Ordinary
 08:46:34 - 12-Dec-25
Buy* 6 $1.44 Ordinary
 08:46:34 - 12-Dec-25
Buy* 32 $1.44 Ordinary
 08:46:34 - 12-Dec-25
Buy* 10 $1.44 Ordinary
 08:46:34 - 12-Dec-25
Buy* 100 $1.44 Ordinary
 08:46:34 - 12-Dec-25
Buy* 350 $1.44 Ordinary
 08:46:34 - 12-Dec-25
Buy* 53 $1.44 Ordinary
 08:46:34 - 12-Dec-25
Sell* 10 $1.43 Ordinary
 08:46:20 - 12-Dec-25
Sell* 442 $1.43 Ordinary
 08:46:20 - 12-Dec-25
Sell* 10 $1.43 Ordinary
 08:46:20 - 12-Dec-25
Sell* 98 $1.43 Ordinary
 08:46:20 - 12-Dec-25
Sell* 158 $1.43 Ordinary
 08:45:50 - 12-Dec-25
Sell* 44 $1.43 Ordinary
 08:45:27 - 12-Dec-25
Unknown* 70 $1.43 Ordinary
 08:45:15 - 12-Dec-25
Unknown* 5 $1.43 Ordinary
 08:45:15 - 12-Dec-25
Unknown* 21 $1.43 Ordinary
 08:45:15 - 12-Dec-25
Unknown* 14 $1.43 Ordinary
 08:45:15 - 12-Dec-25
Unknown* 14 $1.43 Ordinary
 08:45:15 - 12-Dec-25
Unknown* 70 $1.43 Ordinary
 08:45:15 - 12-Dec-25
Unknown* 14 $1.43 Ordinary
 08:45:15 - 12-Dec-25
Unknown* 6 $1.43 Ordinary
 08:45:15 - 12-Dec-25
Unknown* 21 $1.43 Ordinary
 08:45:15 - 12-Dec-25
Buy* 241 $1.43 Ordinary
 08:45:15 - 12-Dec-25
Buy* 88 $1.43 Ordinary
 08:45:15 - 12-Dec-25
Buy* 5 $1.43 Ordinary
 08:45:07 - 12-Dec-25
Buy* 130 $1.43 Ordinary
 08:45:06 - 12-Dec-25
Buy* 1 $1.43 Ordinary
 08:44:40 - 12-Dec-25
Buy* 26 $1.43 Ordinary
 08:44:13 - 12-Dec-25
Sell* 63 $1.42 Ordinary
 08:44:06 - 12-Dec-25
Sell* 2 $1.42 Ordinary
 08:44:06 - 12-Dec-25
Sell* 3 $1.42 Ordinary
 08:44:06 - 12-Dec-25
Sell* 185 $1.42 Ordinary
 08:44:06 - 12-Dec-25
Sell* 2 $1.42 Ordinary
 08:44:06 - 12-Dec-25
Sell* 3 $1.42 Ordinary
 08:44:06 - 12-Dec-25
Sell* 5 $1.42 Ordinary
 08:44:06 - 12-Dec-25
Sell* 3 $1.42 Ordinary
 08:44:06 - 12-Dec-25
Sell* 5 $1.42 Ordinary
 08:44:06 - 12-Dec-25
Sell* 3 $1.42 Ordinary
 08:44:06 - 12-Dec-25
Sell* 3 $1.42 Ordinary
 08:44:06 - 12-Dec-25
Sell* 60 $1.42 Ordinary
 08:44:06 - 12-Dec-25
Buy* 50 $1.43 Ordinary
 08:43:39 - 12-Dec-25
Buy* 92 $1.43 Ordinary
 08:43:39 - 12-Dec-25
Buy* 5 $1.43 Ordinary
 08:42:38 - 12-Dec-25
Sell* 98 $1.42 Ordinary
 08:42:27 - 12-Dec-25
Unknown* 36 $1.42 Ordinary
 08:41:43 - 12-Dec-25
Sell* 1 $1.41 Ordinary
 08:41:42 - 12-Dec-25
Buy* 29 $1.42 Ordinary
 08:41:42 - 12-Dec-25
Buy* 94 $1.41 Ordinary
 08:41:33 - 12-Dec-25
Sell* 36 $1.40 Ordinary
 08:41:24 - 12-Dec-25
Sell* 13 $1.40 Ordinary
 08:41:24 - 12-Dec-25
Sell* 2 $1.41 Ordinary
 08:41:24 - 12-Dec-25
Sell* 458 $1.41 Ordinary
 08:41:24 - 12-Dec-25
Unknown* 58 $1.41 Ordinary
 08:41:10 - 12-Dec-25
Sell* 10 $1.41 Ordinary
 08:40:36 - 12-Dec-25
Sell* 437 $1.41 Ordinary
 08:40:36 - 12-Dec-25
Unknown* 19 $1.42 Ordinary
 08:40:36 - 12-Dec-25
Unknown* 1 $1.42 Ordinary
 08:40:24 - 12-Dec-25
Buy* 80 $1.42 Ordinary
 08:40:20 - 12-Dec-25
Buy* 9 $1.42 Ordinary
 08:40:20 - 12-Dec-25
Buy* 18 $1.42 Ordinary
 08:40:20 - 12-Dec-25
Buy* 23 $1.42 Ordinary
 08:40:20 - 12-Dec-25
Buy* 26 $1.42 Ordinary
 08:40:17 - 12-Dec-25
Buy* 30 $1.42 Ordinary
 08:39:32 - 12-Dec-25
Buy* 39 $1.42 Ordinary
 08:39:32 - 12-Dec-25
Buy* 19 $1.42 Ordinary
 08:39:32 - 12-Dec-25
Unknown* 55 $1.42 Ordinary
 08:39:29 - 12-Dec-25
Unknown* 24 $1.42 Ordinary
 08:39:29 - 12-Dec-25
Unknown* 39 $1.42 Ordinary
 08:39:29 - 12-Dec-25
Buy* 7 $1.42 Ordinary
 08:39:29 - 12-Dec-25
Buy* 71 $1.42 Ordinary
 08:39:29 - 12-Dec-25
Buy* 22 $1.42 Ordinary
 08:39:29 - 12-Dec-25
Sell* 395 $1.41 Ordinary
 08:39:01 - 12-Dec-25
Unknown* 557 $1.42 Ordinary
 08:38:49 - 12-Dec-25
Sell* 94 $1.42 Ordinary
 08:38:40 - 12-Dec-25
Buy* 220 $1.43 Ordinary
 08:38:26 - 12-Dec-25
Buy* 30 $1.425 Ordinary
 08:38:26 - 12-Dec-25
Sell* 10 $1.42 Ordinary
 08:38:21 - 12-Dec-25
Sell* 137 $1.42 Ordinary
 08:38:03 - 12-Dec-25
Sell* 150 $1.42 Ordinary
 08:37:48 - 12-Dec-25
Buy* 138 $1.43 Ordinary
 08:37:10 - 12-Dec-25
Buy* 365 $1.43 Ordinary
 08:37:09 - 12-Dec-25
Buy* 30 $1.425 Ordinary
 08:37:09 - 12-Dec-25
Buy* 287 $1.42 Ordinary
 08:36:53 - 12-Dec-25
Sell* 494 $1.41 Ordinary
 08:36:50 - 12-Dec-25
Unknown* 30 $1.415 Ordinary
 08:36:50 - 12-Dec-25
Sell* 4 $1.41 Ordinary
 08:36:46 - 12-Dec-25
Sell* 926 $1.40 Ordinary
 08:36:05 - 12-Dec-25
Sell* 43 $1.40 Ordinary
 08:36:05 - 12-Dec-25
Sell* 20 $1.40 Ordinary
 08:36:05 - 12-Dec-25
Sell* 144 $1.41 Ordinary
 08:36:05 - 12-Dec-25
Sell* 1 $1.42 Ordinary
 08:36:05 - 12-Dec-25
Sell* 4 $1.42 Ordinary
 08:36:05 - 12-Dec-25
Sell* 60 $1.42 Ordinary
 08:36:05 - 12-Dec-25
Sell* 40 $1.42 Ordinary
 08:35:48 - 12-Dec-25
Unknown* 100 $1.42 Ordinary
 08:35:44 - 12-Dec-25
Sell* 1 $1.42 Ordinary
 08:35:44 - 12-Dec-25
Buy* 9 $1.43 Ordinary
 08:35:32 - 12-Dec-25
Unknown* 200 $1.42 Ordinary
 08:35:31 - 12-Dec-25
Buy* 5 $1.43 Ordinary
 08:35:22 - 12-Dec-25
Buy* 7 $1.43 Ordinary
 08:35:21 - 12-Dec-25
Buy* 73 $1.43 Ordinary
 08:35:15 - 12-Dec-25
Unknown* 100 $1.42 Ordinary
 08:35:13 - 12-Dec-25
Sell* 150 $1.41 Ordinary
 08:34:56 - 12-Dec-25
Sell* 3,832 $1.41 Ordinary
 08:34:44 - 12-Dec-25
Unknown* 200 $1.42 Ordinary
 08:34:44 - 12-Dec-25
Buy* 63 $1.41 Ordinary
 08:34:31 - 12-Dec-25
Sell* 174 $1.40 Ordinary
 08:33:55 - 12-Dec-25
Sell* 30 $1.405 Ordinary
 08:33:55 - 12-Dec-25
Sell* 29 $1.40 Ordinary
 08:33:35 - 12-Dec-25
Sell* 200 $1.40 Ordinary
 08:33:35 - 12-Dec-25
Unknown* 1 $1.395 Ordinary
 08:33:33 - 12-Dec-25
Buy* 216 $1.40 Ordinary
 08:33:27 - 12-Dec-25
Sell* 1,185 $1.40 Ordinary
 08:33:14 - 12-Dec-25
Sell* 20 $1.40 Ordinary
 08:33:14 - 12-Dec-25
Sell* 503 $1.40 Ordinary
 08:33:14 - 12-Dec-25
Sell* 32 $1.40 Ordinary
 08:32:46 - 12-Dec-25
Buy* 900 $1.41 Ordinary
 08:32:28 - 12-Dec-25
Buy* 100 $1.40 Ordinary
 08:32:28 - 12-Dec-25
Buy* 43 $1.40 Ordinary
 08:32:28 - 12-Dec-25
Buy* 29 $1.40 Ordinary
 08:32:28 - 12-Dec-25
Buy* 23 $1.40 Ordinary
 08:32:28 - 12-Dec-25
Buy* 250 $1.40 Ordinary
 08:32:15 - 12-Dec-25
Sell* 400 $1.39 Ordinary
 08:32:11 - 12-Dec-25
Sell* 100 $1.40 Ordinary
 08:31:53 - 12-Dec-25
Sell* 800 $1.40 Ordinary
 08:31:53 - 12-Dec-25
Sell* 100 $1.40 Ordinary
 08:31:53 - 12-Dec-25
Sell* 200 $1.40 Ordinary
 08:31:53 - 12-Dec-25
Sell* 944 $1.40 Ordinary
 08:31:53 - 12-Dec-25
Sell* 50 $1.40 Ordinary
 08:31:53 - 12-Dec-25
Unknown* 677 $1.41 Ordinary
 08:31:41 - 12-Dec-25
Sell* 200 $1.41 Ordinary
 08:31:41 - 12-Dec-25
Sell* 300 $1.41 Ordinary
 08:31:41 - 12-Dec-25
Sell* 50 $1.41 Ordinary
 08:31:41 - 12-Dec-25
Sell* 409 $1.41 Ordinary
 08:31:41 - 12-Dec-25
Sell* 100 $1.41 Ordinary
 08:31:26 - 12-Dec-25
Sell* 10 $1.41 Ordinary
 08:31:24 - 12-Dec-25
Sell* 481 $1.41 Ordinary
 08:31:17 - 12-Dec-25
Buy* 118 $1.43 Ordinary
 08:28:56 - 12-Dec-25
Sell* 2 $1.43 Ordinary
 08:28:55 - 12-Dec-25
Sell* 3 $1.43 Ordinary
 08:28:55 - 12-Dec-25
Sell* 48 $1.43 Ordinary
 08:28:55 - 12-Dec-25
Sell* 44 $1.43 Ordinary
 08:28:55 - 12-Dec-25
Sell* 1 $1.43 Ordinary
 08:28:55 - 12-Dec-25
Sell* 17 $1.43 Ordinary
 08:28:55 - 12-Dec-25
Sell* 10 $1.43 Ordinary
 08:28:06 - 12-Dec-25
Sell* 132 $1.43 Ordinary
 08:27:51 - 12-Dec-25
Sell* 141 $1.43 Ordinary
 08:27:46 - 12-Dec-25
Sell* 59 $1.43 Ordinary
 08:27:46 - 12-Dec-25
Sell* 10 $1.43 Ordinary
 08:27:20 - 12-Dec-25
Buy* 10 $1.44 Ordinary
 08:27:05 - 12-Dec-25
Sell* 1 $1.43 Ordinary
 08:26:18 - 12-Dec-25
Unknown* 100 $1.44 Ordinary
 08:26:02 - 12-Dec-25
Sell* 500 $1.44 Ordinary
 08:26:01 - 12-Dec-25
Sell* 29 $1.44 Ordinary
 08:26:01 - 12-Dec-25
Buy* 168 $1.44 Ordinary
 08:25:56 - 12-Dec-25
Sell* 200 $1.44 Ordinary
 08:25:51 - 12-Dec-25
Buy* 100 $1.45 Ordinary
 08:25:46 - 12-Dec-25
Buy* 100 $1.45 Ordinary
 08:25:42 - 12-Dec-25
Buy* 40 $1.45 Ordinary
 08:25:35 - 12-Dec-25
Sell* 35 $1.44 Ordinary
 08:25:23 - 12-Dec-25
Sell* 18 $1.44 Ordinary
 08:25:23 - 12-Dec-25
Buy* 4,251 $1.45 Ordinary
 08:25:22 - 12-Dec-25
Buy* 100 $1.45 Ordinary
 08:25:22 - 12-Dec-25
Buy* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 18 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 60 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Sell* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Sell* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Sell* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Sell* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 29 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 29 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 51 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 43 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Sell* 26 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Sell* 27 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Sell* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Sell* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Sell* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Sell* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 16 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 26 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 46 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 26 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 16 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 55 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 8 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 88 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 26 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 88 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 100 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 1 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 36 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 69 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Sell* 183 $1.43 Ordinary
 08:25:22 - 12-Dec-25
Sell* 17 $1.43 Ordinary
 08:25:22 - 12-Dec-25
Buy* 64 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 18 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 36 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 17 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 9 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Unknown* 18 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Sell* 18 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Sell* 18 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 100 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 24 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 245 $1.44 Ordinary
 08:25:22 - 12-Dec-25
Buy* 50 $1.44 Ordinary
 08:24:55 - 12-Dec-25
Buy* 5 $1.44 Ordinary
 08:24:26 - 12-Dec-25
Buy* 100 $1.44 Ordinary
 08:24:20 - 12-Dec-25
Sell* 300 $1.44 Ordinary
 08:24:17 - 12-Dec-25
Sell* 198 $1.44 Ordinary
 08:24:17 - 12-Dec-25
Sell* 2 $1.44 Ordinary
 08:24:14 - 12-Dec-25
Sell* 30 $1.445 Ordinary
 08:24:11 - 12-Dec-25
Sell* 30 $1.445 Ordinary
 08:24:11 - 12-Dec-25
Sell* 30 $1.445 Ordinary
 08:24:11 - 12-Dec-25
Buy* 300 $1.45 Ordinary
 08:24:07 - 12-Dec-25
Buy* 130 $1.45 Ordinary
 08:24:07 - 12-Dec-25
Buy* 29 $1.445 Ordinary
 08:24:07 - 12-Dec-25
Buy* 1 $1.445 Ordinary
 08:24:00 - 12-Dec-25
Buy* 170 $1.45 Ordinary
 08:23:57 - 12-Dec-25
Buy* 30 $1.445 Ordinary
 08:23:57 - 12-Dec-25
Sell* 200 $1.45 Ordinary
 08:23:51 - 12-Dec-25
Sell* 122 $1.45 Ordinary
 08:23:28 - 12-Dec-25
Buy* 12 $1.46 Ordinary
 08:23:19 - 12-Dec-25
Buy* 50 $1.46 Ordinary
 08:23:19 - 12-Dec-25
Unknown* 30 $1.455 Ordinary
 08:23:16 - 12-Dec-25
Unknown* 30 $1.455 Ordinary
 08:23:16 - 12-Dec-25
Sell* 100 $1.44 Ordinary
 08:22:23 - 12-Dec-25
Sell* 110 $1.44 Ordinary
 08:22:23 - 12-Dec-25
Sell* 300 $1.45 Ordinary
 08:22:23 - 12-Dec-25
Unknown* 500 $1.455 Ordinary
 08:22:14 - 12-Dec-25
Unknown* 32 $1.45 Ordinary
 08:22:13 - 12-Dec-25
Unknown* 32 $1.45 Ordinary
 08:22:13 - 12-Dec-25
Buy* 1,330 $1.45 Ordinary
 08:22:13 - 12-Dec-25
Unknown* 32 $1.45 Ordinary
 08:22:13 - 12-Dec-25
Unknown* 32 $1.45 Ordinary
 08:22:13 - 12-Dec-25
Unknown* 200 $1.45 Ordinary
 08:22:13 - 12-Dec-25
Buy* 29 $1.45 Ordinary
 08:22:13 - 12-Dec-25
Buy* 1,000 $1.45 Ordinary
 08:22:13 - 12-Dec-25
Buy* 1,693 $1.45 Ordinary
 08:22:13 - 12-Dec-25
Buy* 30 $1.445 Ordinary
 08:22:13 - 12-Dec-25
Buy* 59 $1.45 Ordinary
 08:22:10 - 12-Dec-25
Buy* 30 $1.445 Ordinary
 08:22:10 - 12-Dec-25
Buy* 70 $1.45 Ordinary
 08:22:09 - 12-Dec-25
Buy* 30 $1.445 Ordinary
 08:22:09 - 12-Dec-25
Sell* 30 $1.44 Ordinary
 08:21:53 - 12-Dec-25
Sell* 3 $1.44 Ordinary
 08:21:50 - 12-Dec-25
Unknown* 6 $1.45 Ordinary
 08:21:47 - 12-Dec-25
Sell* 30 $1.445 Ordinary
 08:21:47 - 12-Dec-25
Unknown* 194 $1.45 Ordinary
 08:21:46 - 12-Dec-25
Sell* 30 $1.445 Ordinary
 08:21:46 - 12-Dec-25
Unknown* 48 $1.45 Ordinary
 08:21:36 - 12-Dec-25
Unknown* 1 $1.45 Ordinary
 08:21:35 - 12-Dec-25
Sell* 1 $1.45 Ordinary
 08:21:30 - 12-Dec-25
Sell* 37 $1.45 Ordinary
 08:21:30 - 12-Dec-25
Unknown* 10 $1.455 Ordinary
 08:21:26 - 12-Dec-25
Sell* 17 $1.45 Ordinary
 08:21:22 - 12-Dec-25
Unknown* 3 $1.46 Ordinary
 08:21:06 - 12-Dec-25
Sell* 50 $1.45 Ordinary
 08:21:01 - 12-Dec-25
Buy* 50 $1.465 Ordinary
 08:21:01 - 12-Dec-25
Sell* 29 $1.46 Ordinary
 08:21:01 - 12-Dec-25
Sell* 50 $1.46 Ordinary
 08:21:01 - 12-Dec-25
Sell* 10 $1.46 Ordinary
 08:21:01 - 12-Dec-25
Sell* 38 $1.46 Ordinary
 08:21:01 - 12-Dec-25
Sell* 15 $1.46 Ordinary
 08:20:58 - 12-Dec-25
Sell* 36 $1.46 Ordinary
 08:20:57 - 12-Dec-25
Sell* 1 $1.46 Ordinary
 08:20:51 - 12-Dec-25
Unknown* 100 $1.47 Ordinary
 08:20:27 - 12-Dec-25
Unknown* 100 $1.47 Ordinary
 08:20:27 - 12-Dec-25
Buy* 100 $1.47 Ordinary
 08:20:27 - 12-Dec-25
Sell* 17 $1.46 Ordinary
 08:20:24 - 12-Dec-25
Sell* 100 $1.46 Ordinary
 08:20:24 - 12-Dec-25
Buy* 200 $1.47 Ordinary
 08:20:23 - 12-Dec-25
Buy* 30 $1.465 Ordinary
 08:20:23 - 12-Dec-25
Buy* 30 $1.465 Ordinary
 08:20:23 - 12-Dec-25
Buy* 30 $1.465 Ordinary
 08:20:23 - 12-Dec-25
Buy* 1 $1.47 Ordinary
 08:20:18 - 12-Dec-25
Buy* 30 $1.47 Ordinary
 08:20:18 - 12-Dec-25
Buy* 34 $1.47 Ordinary
 08:20:18 - 12-Dec-25
Buy* 87 $1.47 Ordinary
 08:20:18 - 12-Dec-25
Buy* 29 $1.47 Ordinary
 08:20:18 - 12-Dec-25
Buy* 30 $1.465 Ordinary
 08:20:18 - 12-Dec-25
Buy* 94 $1.46 Ordinary
 08:20:18 - 12-Dec-25
Buy* 10 $1.46 Ordinary
 08:20:17 - 12-Dec-25
Buy* 10 $1.46 Ordinary
 08:20:11 - 12-Dec-25
Buy* 86 $1.465 Ordinary
 08:20:07 - 12-Dec-25
Sell* 44 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Sell* 29 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Sell* 29 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Sell* 455 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Sell* 29 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Buy* 43 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Buy* 15 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Buy* 29 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Buy* 15 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Buy* 29 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Sell* 81 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Sell* 34 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Sell* 29 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Sell* 97 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Sell* 29 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Sell* 29 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Buy* 123 $1.47 Ordinary
 08:19:59 - 12-Dec-25
Buy* 2 $1.47 Ordinary
 08:19:58 - 12-Dec-25
Sell* 2 $1.47 Ordinary
 08:19:51 - 12-Dec-25
Sell* 237 $1.47 Ordinary
 08:19:51 - 12-Dec-25
Buy* 19 $1.47 Ordinary
 08:19:46 - 12-Dec-25
Unknown* 47 $1.45 Ordinary
 08:19:40 - 12-Dec-25
Buy* 248 $1.46 Ordinary
 08:19:40 - 12-Dec-25
Unknown* 19 $1.45 Ordinary
 08:19:40 - 12-Dec-25
Unknown* 20 $1.45 Ordinary
 08:19:38 - 12-Dec-25
Buy* 65 $1.45 Ordinary
 08:19:36 - 12-Dec-25
Buy* 383 $1.45 Ordinary
 08:19:36 - 12-Dec-25
Buy* 617 $1.45 Ordinary
 08:19:34 - 12-Dec-25
Unknown* 1 $1.45 Ordinary
 08:19:23 - 12-Dec-25
Unknown* 20 $1.45 Ordinary
 08:19:20 - 12-Dec-25
Buy* 30 $1.45 Ordinary
 08:19:11 - 12-Dec-25
Buy* 268 $1.45 Ordinary
 08:19:03 - 12-Dec-25
Sell* 157 $1.44 Ordinary
 08:18:58 - 12-Dec-25
Sell* 30 $1.445 Ordinary
 08:18:58 - 12-Dec-25
Unknown* 113 $1.45 Ordinary
 08:18:58 - 12-Dec-25
Unknown* 30 $1.45 Ordinary
 08:18:57 - 12-Dec-25
Unknown* 57 $1.45 Ordinary
 08:18:56 - 12-Dec-25
Buy* 199 $1.45 Ordinary
 08:18:56 - 12-Dec-25
Buy* 100 $1.45 Ordinary
 08:18:56 - 12-Dec-25
Buy* 842 $1.445 Ordinary
 08:18:52 - 12-Dec-25
Buy* 300 $1.445 Ordinary
 08:18:52 - 12-Dec-25
Buy* 55 $1.44 Ordinary
 08:18:36 - 12-Dec-25
Buy* 100 $1.43 Ordinary
 08:18:22 - 12-Dec-25
Sell* 100 $1.42 Ordinary
 08:18:22 - 12-Dec-25
Buy* 100 $1.43 Ordinary
 08:18:22 - 12-Dec-25
Buy* 100 $1.42 Ordinary
 08:18:22 - 12-Dec-25
Buy* 130 $1.42 Ordinary
 08:18:22 - 12-Dec-25
Buy* 64 $1.42 Ordinary
 08:18:22 - 12-Dec-25
Buy* 1,000 $1.42 Ordinary
 08:18:22 - 12-Dec-25
Buy* 50 $1.42 Ordinary
 08:18:22 - 12-Dec-25
Buy* 1,182 $1.42 Ordinary
 08:18:22 - 12-Dec-25
Buy* 100 $1.42 Ordinary
 08:18:22 - 12-Dec-25
Buy* 20 $1.42 Ordinary
 08:17:33 - 12-Dec-25
Buy* 180 $1.42 Ordinary
 08:17:25 - 12-Dec-25
Buy* 20 $1.42 Ordinary
 08:17:22 - 12-Dec-25
Buy* 20 $1.42 Ordinary
 08:17:05 - 12-Dec-25
Buy* 10 $1.42 Ordinary
 08:16:55 - 12-Dec-25
Sell* 200 $1.41 Ordinary
 08:16:14 - 12-Dec-25
Sell* 264 $1.41 Ordinary
 08:15:35 - 12-Dec-25
Sell* 36 $1.41 Ordinary
 08:15:35 - 12-Dec-25
Buy* 100 $1.42 Ordinary
 08:15:01 - 12-Dec-25
Buy* 10 $1.42 Ordinary
 08:15:01 - 12-Dec-25
Buy* 207 $1.42 Ordinary
 08:15:00 - 12-Dec-25
Unknown* 30 $1.415 Ordinary
 08:15:00 - 12-Dec-25
Unknown* 1,400 $1.415 Ordinary
 08:15:00 - 12-Dec-25
Unknown* 30 $1.415 Ordinary
 08:15:00 - 12-Dec-25
Unknown* 30 $1.415 Ordinary
 08:15:00 - 12-Dec-25
Unknown* 270 $1.415 Ordinary
 08:14:52 - 12-Dec-25
Unknown* 30 $1.415 Ordinary
 08:14:52 - 12-Dec-25
Unknown* 24 $1.41 Ordinary
 08:14:44 - 12-Dec-25
Unknown* 24 $1.41 Ordinary
 08:14:44 - 12-Dec-25
Unknown* 44 $1.41 Ordinary
 08:14:44 - 12-Dec-25
Unknown* 8 $1.41 Ordinary
 08:14:44 - 12-Dec-25
Unknown* 24 $1.41 Ordinary
 08:14:44 - 12-Dec-25
Unknown* 24 $1.41 Ordinary
 08:14:44 - 12-Dec-25
Unknown* 44 $1.41 Ordinary
 08:14:44 - 12-Dec-25
Buy* 100 $1.41 Ordinary
 08:14:44 - 12-Dec-25
Buy* 3,190 $1.41 Ordinary
 08:14:44 - 12-Dec-25
Buy* 140 $1.41 Ordinary
 08:14:32 - 12-Dec-25
Buy* 477 $1.405 Ordinary
 08:14:29 - 12-Dec-25
Buy* 106 $1.405 Ordinary
 08:14:26 - 12-Dec-25
Unknown* 200 $1.41 Ordinary
 08:14:20 - 12-Dec-25
Unknown* 6 $1.41 Ordinary
 08:14:20 - 12-Dec-25
Unknown* 4 $1.41 Ordinary
 08:14:20 - 12-Dec-25
Unknown* 3 $1.41 Ordinary
 08:14:20 - 12-Dec-25
Unknown* 3 $1.41 Ordinary
 08:14:20 - 12-Dec-25
Unknown* 16 $1.41 Ordinary
 08:14:20 - 12-Dec-25
Unknown* 8 $1.41 Ordinary
 08:14:20 - 12-Dec-25
Unknown* 230 $1.41 Ordinary
 08:14:20 - 12-Dec-25
Buy* 54 $1.41 Ordinary
 08:14:00 - 12-Dec-25
Buy* 33 $1.41 Ordinary
 08:14:00 - 12-Dec-25
Sell* 4 $1.40 Ordinary
 08:13:35 - 12-Dec-25
Sell* 252 $1.40 Ordinary
 08:13:30 - 12-Dec-25
Buy* 30 $1.405 Ordinary
 08:13:30 - 12-Dec-25
Sell* 20 $1.40 Ordinary
 08:13:24 - 12-Dec-25
Buy* 30 $1.405 Ordinary
 08:13:24 - 12-Dec-25
Sell* 70 $1.40 Ordinary
 08:13:13 - 12-Dec-25
Buy* 30 $1.405 Ordinary
 08:13:13 - 12-Dec-25
Buy* 50 $1.41 Ordinary
 08:12:27 - 12-Dec-25
Buy* 40 $1.41 Ordinary
 08:12:10 - 12-Dec-25
Buy* 30 $1.405 Ordinary
 08:12:10 - 12-Dec-25
Buy* 30 $1.405 Ordinary
 08:12:10 - 12-Dec-25
Buy* 9 $1.41 Ordinary
 08:11:50 - 12-Dec-25
Buy* 41 $1.41 Ordinary
 08:11:50 - 12-Dec-25
Buy* 694 $1.405 Ordinary
 08:11:37 - 12-Dec-25
Buy* 30 $1.405 Ordinary
 08:11:37 - 12-Dec-25
Sell* 17 $1.40 Ordinary
 08:11:19 - 12-Dec-25
Sell* 42 $1.40 Ordinary
 08:11:19 - 12-Dec-25
Sell* 41 $1.40 Ordinary
 08:11:19 - 12-Dec-25
Buy* 452 $1.41 Ordinary
 08:11:19 - 12-Dec-25
Buy* 300 $1.41 Ordinary
 08:11:19 - 12-Dec-25
Buy* 220 $1.41 Ordinary
 08:11:19 - 12-Dec-25
Buy* 100 $1.40 Ordinary
 08:11:19 - 12-Dec-25
Buy* 214 $1.40 Ordinary
 08:11:19 - 12-Dec-25
Buy* 5 $1.40 Ordinary
 08:11:19 - 12-Dec-25
Buy* 25 $1.40 Ordinary
 08:11:19 - 12-Dec-25
Buy* 110 $1.40 Ordinary
 08:11:19 - 12-Dec-25
Buy* 6 $1.40 Ordinary
 08:11:19 - 12-Dec-25
Buy* 452 $1.40 Ordinary
 08:11:19 - 12-Dec-25
Buy* 452 $1.40 Ordinary
 08:11:19 - 12-Dec-25
Buy* 174 $1.40 Ordinary
 08:11:19 - 12-Dec-25
Buy* 100 $1.40 Ordinary
 08:11:19 - 12-Dec-25
Sell* 595 $1.39 Ordinary
 08:11:10 - 12-Dec-25
Buy* 90 $1.40 Ordinary
 08:10:42 - 12-Dec-25
Buy* 3 $1.40 Ordinary
 08:10:26 - 12-Dec-25
Buy* 80 $1.39 Ordinary
 08:09:23 - 12-Dec-25
Buy* 16 $1.39 Ordinary
 08:09:23 - 12-Dec-25
Buy* 208 $1.39 Ordinary
 08:09:23 - 12-Dec-25
Buy* 1,053 $1.39 Ordinary
 08:09:23 - 12-Dec-25
Unknown* 30 $1.38 Ordinary
 08:09:23 - 12-Dec-25
Sell* 70 $1.38 Ordinary
 08:09:23 - 12-Dec-25
Sell* 521 $1.39 Ordinary
 08:09:23 - 12-Dec-25
Sell* 19 $1.39 Ordinary
 08:09:23 - 12-Dec-25
Sell* 483 $1.39 Ordinary
 08:09:23 - 12-Dec-25
Sell* 5 $1.39 Ordinary
 08:09:23 - 12-Dec-25
Sell* 201 $1.39 Ordinary
 08:09:00 - 12-Dec-25
Buy* 185 $1.40 Ordinary
 08:08:28 - 12-Dec-25
Sell* 200 $1.39 Ordinary
 08:08:28 - 12-Dec-25
Sell* 262 $1.39 Ordinary
 08:08:06 - 12-Dec-25
Unknown* 20 $1.40 Ordinary
 08:07:50 - 12-Dec-25
Unknown* 60 $1.40 Ordinary
 08:07:46 - 12-Dec-25
Sell* 10 $1.40 Ordinary
 08:07:14 - 12-Dec-25
Sell* 130 $1.40 Ordinary
 08:06:40 - 12-Dec-25
Sell* 62 $1.40 Ordinary
 08:06:12 - 12-Dec-25
Sell* 393 $1.40 Ordinary
 08:05:39 - 12-Dec-25
Sell* 516 $1.40 Ordinary
 08:05:39 - 12-Dec-25
Buy* 776 $1.405 Ordinary
 08:05:39 - 12-Dec-25
Buy* 80 $1.41 Ordinary
 08:05:32 - 12-Dec-25
Sell* 62 $1.40 Ordinary
 08:05:11 - 12-Dec-25
Sell* 22 $1.40 Ordinary
 08:05:10 - 12-Dec-25
Sell* 485 $1.40 Ordinary
 08:05:10 - 12-Dec-25
Sell* 30 $1.405 Ordinary
 08:05:10 - 12-Dec-25
Unknown* 200 $1.41 Ordinary
 08:05:10 - 12-Dec-25
Sell* 115 $1.40 Ordinary
 08:05:06 - 12-Dec-25
Sell* 1 $1.40 Ordinary
 08:05:06 - 12-Dec-25
Sell* 19 $1.40 Ordinary
 08:05:06 - 12-Dec-25
Sell* 189 $1.40 Ordinary
 08:05:06 - 12-Dec-25
Sell* 30 $1.405 Ordinary
 08:05:06 - 12-Dec-25
Unknown* 200 $1.41 Ordinary
 08:05:06 - 12-Dec-25
Unknown* 100 $1.41 Ordinary
 08:05:00 - 12-Dec-25
Unknown* 100 $1.41 Ordinary
 08:05:00 - 12-Dec-25
Sell* 19 $1.40 Ordinary
 08:04:59 - 12-Dec-25
Sell* 37 $1.40 Ordinary
 08:04:59 - 12-Dec-25
Unknown* 19 $1.40 Ordinary
 08:04:59 - 12-Dec-25
Unknown* 19 $1.40 Ordinary
 08:04:59 - 12-Dec-25
Buy* 19 $1.40 Ordinary
 08:04:59 - 12-Dec-25
Buy* 19 $1.40 Ordinary
 08:04:59 - 12-Dec-25
Buy* 100 $1.40 Ordinary
 08:04:59 - 12-Dec-25
Buy* 311 $1.40 Ordinary
 08:04:59 - 12-Dec-25
Buy* 641 $1.40 Ordinary
 08:04:59 - 12-Dec-25
Sell* 54 $1.39 Ordinary
 08:04:11 - 12-Dec-25
Sell* 123 $1.39 Ordinary
 08:04:11 - 12-Dec-25
Sell* 477 $1.39 Ordinary
 08:03:58 - 12-Dec-25
Sell* 23 $1.39 Ordinary
 08:03:58 - 12-Dec-25
Unknown* 294 $1.395 Ordinary
 08:03:43 - 12-Dec-25
Buy* 20 $1.40 Ordinary
 08:03:32 - 12-Dec-25
Buy* 30 $1.40 Ordinary
 08:03:22 - 12-Dec-25
Buy* 309 $1.40 Ordinary
 08:02:51 - 12-Dec-25
Buy* 520 $1.40 Ordinary
 08:02:51 - 12-Dec-25
Unknown* 200 $1.395 Ordinary
 08:02:33 - 12-Dec-25
Unknown* 10 $1.395 Ordinary
 08:01:44 - 12-Dec-25
Unknown* 11 $1.395 Ordinary
 08:01:09 - 12-Dec-25
Unknown* 30 $1.395 Ordinary
 08:01:03 - 12-Dec-25
Unknown* 100 $1.40 Ordinary
 08:00:34 - 12-Dec-25
Unknown* 100 $1.40 Ordinary
 08:00:34 - 12-Dec-25
Unknown* 100 $1.40 Ordinary
 08:00:34 - 12-Dec-25
Unknown* 100 $1.40 Ordinary
 08:00:34 - 12-Dec-25
Unknown* 63 $1.40 Ordinary
 08:00:34 - 12-Dec-25
Unknown* 63 $1.40 Ordinary
 08:00:34 - 12-Dec-25
Sell* 1 $1.40 Ordinary
 08:00:34 - 12-Dec-25
Sell* 320 $1.40 Ordinary
 08:00:34 - 12-Dec-25
Sell* 2 $1.40 Ordinary
 08:00:34 - 12-Dec-25
Sell* 48 $1.40 Ordinary
 08:00:32 - 12-Dec-25
Buy* 70 $1.41 Ordinary
 08:00:31 - 12-Dec-25
Buy* 19 $1.41 Ordinary
 08:00:00 - 12-Dec-25
Buy* 100 $1.41 Ordinary
 08:00:00 - 12-Dec-25
Buy* 81 $1.41 Ordinary
 08:00:00 - 12-Dec-25
Buy* 19 $1.41 Ordinary
 08:00:00 - 12-Dec-25
Buy* 11 $1.41 Ordinary
 07:59:44 - 12-Dec-25
Buy* 267 $1.41 Ordinary
 07:59:44 - 12-Dec-25
Buy* 10 $1.41 Ordinary
 07:59:42 - 12-Dec-25
Buy* 578 $1.41 Ordinary
 07:59:36 - 12-Dec-25
Buy* 5 $1.405 Ordinary
 07:59:02 - 12-Dec-25
Buy* 500 $1.405 Ordinary
 07:57:20 - 12-Dec-25
Buy* 1 $1.405 Ordinary
 07:57:05 - 12-Dec-25
Unknown* 200 $1.40 Ordinary
 07:55:15 - 12-Dec-25
Buy* 2 $1.40 Ordinary
 07:55:15 - 12-Dec-25
Buy* 200 $1.40 Ordinary
 07:55:15 - 12-Dec-25
Buy* 845 $1.40 Ordinary
 07:55:15 - 12-Dec-25
Unknown* 300 $1.395 Ordinary
 07:55:09 - 12-Dec-25
Buy* 5 $1.40 Ordinary
 07:54:50 - 12-Dec-25
Buy* 2 $1.40 Ordinary
 07:54:37 - 12-Dec-25
Buy* 40 $1.40 Ordinary
 07:53:12 - 12-Dec-25
Sell* 110 $1.39 Ordinary
 07:51:33 - 12-Dec-25
Sell* 25 $1.39 Ordinary
 07:51:33 - 12-Dec-25
Sell* 25 $1.39 Ordinary
 07:51:32 - 12-Dec-25
Sell* 4 $1.39 Ordinary
 07:50:59 - 12-Dec-25
Sell* 27 $1.39 Ordinary
 07:50:59 - 12-Dec-25
Unknown* 30 $1.395 Ordinary
 07:50:59 - 12-Dec-25
Buy* 8 $1.40 Ordinary
 07:50:52 - 12-Dec-25
Buy* 1,337 $1.40 Ordinary
 07:50:52 - 12-Dec-25
Buy* 150 $1.40 Ordinary
 07:49:51 - 12-Dec-25
Unknown* 5 $1.395 Ordinary
 07:49:06 - 12-Dec-25
Unknown* 3 $1.395 Ordinary
 07:48:57 - 12-Dec-25
Unknown* 100 $1.39 Ordinary
 07:46:56 - 12-Dec-25
Buy* 200 $1.39 Ordinary
 07:46:56 - 12-Dec-25
Buy* 76 $1.38 Ordinary
 07:46:56 - 12-Dec-25
Buy* 8,459 $1.38 Ordinary
 07:46:56 - 12-Dec-25
Buy* 200 $1.38 Ordinary
 07:46:56 - 12-Dec-25
Buy* 30 $1.38 Ordinary
 07:46:46 - 12-Dec-25
Sell* 100 $1.38 Ordinary
 07:46:46 - 12-Dec-25
Sell* 200 $1.38 Ordinary
 07:46:46 - 12-Dec-25
Sell* 2,380 $1.38 Ordinary
 07:46:46 - 12-Dec-25
Sell* 5 $1.38 Ordinary
 07:46:46 - 12-Dec-25
Sell* 266 $1.38 Ordinary
 07:46:46 - 12-Dec-25
Sell* 234 $1.38 Ordinary
 07:46:12 - 12-Dec-25
Sell* 200 $1.39 Ordinary
 07:45:11 - 12-Dec-25
Buy* 100 $1.39 Ordinary
 07:43:50 - 12-Dec-25
Buy* 100 $1.39 Ordinary
 07:43:50 - 12-Dec-25
Buy* 39 $1.39 Ordinary
 07:43:50 - 12-Dec-25
Buy* 100 $1.39 Ordinary
 07:42:51 - 12-Dec-25
Unknown* 383 $1.39 Ordinary
 07:42:27 - 12-Dec-25
Unknown* 200 $1.39 Ordinary
 07:42:06 - 12-Dec-25
Buy* 29 $1.39 Ordinary
 07:42:02 - 12-Dec-25
Unknown* 100 $1.39 Ordinary
 07:41:58 - 12-Dec-25
Sell* 593 $1.39 Ordinary
 07:41:58 - 12-Dec-25
Buy* 463 $1.40 Ordinary
 07:41:48 - 12-Dec-25
Buy* 837 $1.40 Ordinary
 07:41:48 - 12-Dec-25
Sell* 7 $1.39 Ordinary
 07:40:59 - 12-Dec-25
Buy* 100 $1.39 Ordinary
 07:40:18 - 12-Dec-25
Buy* 150 $1.39 Ordinary
 07:40:18 - 12-Dec-25
Buy* 600 $1.39 Ordinary
 07:40:18 - 12-Dec-25
Buy* 838 $1.385 Ordinary
 07:39:48 - 12-Dec-25
Unknown* 297 $1.39 Ordinary
 07:39:20 - 12-Dec-25
Unknown* 63 $1.39 Ordinary
 07:39:20 - 12-Dec-25
Sell* 71 $1.39 Ordinary
 07:39:20 - 12-Dec-25
Sell* 12 $1.39 Ordinary
 07:38:48 - 12-Dec-25
Sell* 3 $1.39 Ordinary
 07:38:42 - 12-Dec-25
Unknown* 73 $1.395 Ordinary
 07:38:38 - 12-Dec-25
Sell* 58 $1.39 Ordinary
 07:38:27 - 12-Dec-25
Sell* 2 $1.39 Ordinary
 07:38:27 - 12-Dec-25
Unknown* 282 $1.395 Ordinary
 07:38:20 - 12-Dec-25
Unknown* 2 $1.395 Ordinary
 07:38:14 - 12-Dec-25
Sell* 200 $1.39 Ordinary
 07:37:06 - 12-Dec-25
Sell* 50 $1.39 Ordinary
 07:36:55 - 12-Dec-25
Unknown* 202 $1.395 Ordinary
 07:34:54 - 12-Dec-25
Unknown* 30 $1.395 Ordinary
 07:34:54 - 12-Dec-25
Unknown* 470 $1.395 Ordinary
 07:34:08 - 12-Dec-25
Unknown* 30 $1.395 Ordinary
 07:34:08 - 12-Dec-25
Buy* 224 $1.39 Ordinary
 07:34:05 - 12-Dec-25
Buy* 132 $1.39 Ordinary
 07:34:05 - 12-Dec-25
Sell* 50 $1.38 Ordinary
 07:33:57 - 12-Dec-25
Buy* 171 $1.385 Ordinary
 07:33:22 - 12-Dec-25
Buy* 30 $1.385 Ordinary
 07:33:22 - 12-Dec-25
Buy* 235 $1.38 Ordinary
 07:33:19 - 12-Dec-25
Sell* 376 $1.37 Ordinary
 07:32:53 - 12-Dec-25
Sell* 358 $1.37 Ordinary
 07:32:53 - 12-Dec-25
Unknown* 100 $1.38 Ordinary
 07:32:39 - 12-Dec-25
Unknown* 100 $1.38 Ordinary
 07:32:39 - 12-Dec-25
Sell* 1 $1.37 Ordinary
 07:32:35 - 12-Dec-25
Sell* 47 $1.37 Ordinary
 07:32:25 - 12-Dec-25
Sell* 92 $1.37 Ordinary
 07:32:22 - 12-Dec-25
Buy* 21 $1.38 Ordinary
 07:32:11 - 12-Dec-25
Sell* 35 $1.37 Ordinary
 07:31:51 - 12-Dec-25
Sell* 9 $1.37 Ordinary
 07:31:31 - 12-Dec-25
Sell* 21 $1.38 Ordinary
 07:31:31 - 12-Dec-25
Sell* 176 $1.38 Ordinary
 07:30:11 - 12-Dec-25
Buy* 177 $1.38 Ordinary
 07:29:59 - 12-Dec-25
Buy* 150 $1.38 Ordinary
 07:29:59 - 12-Dec-25
Sell* 564 $1.37 Ordinary
 07:29:17 - 12-Dec-25
Sell* 77 $1.37 Ordinary
 07:29:00 - 12-Dec-25
Sell* 5 $1.37 Ordinary
 07:29:00 - 12-Dec-25
Sell* 612 $1.37 Ordinary
 07:28:06 - 12-Dec-25
Sell* 102 $1.37 Ordinary
 07:28:06 - 12-Dec-25
Sell* 370 $1.37 Ordinary
 07:28:06 - 12-Dec-25
Sell* 100 $1.37 Ordinary
 07:27:55 - 12-Dec-25
Sell* 30 $1.37 Ordinary
 07:27:51 - 12-Dec-25
Sell* 374 $1.37 Ordinary
 07:27:38 - 12-Dec-25
Sell* 476 $1.37 Ordinary
 07:27:38 - 12-Dec-25
Buy* 100 $1.37 Ordinary
 07:27:07 - 12-Dec-25
Buy* 68 $1.37 Ordinary
 07:27:07 - 12-Dec-25
Buy* 68 $1.37 Ordinary
 07:27:07 - 12-Dec-25
Buy* 357 $1.37 Ordinary
 07:27:07 - 12-Dec-25
Buy* 67 $1.37 Ordinary
 07:27:07 - 12-Dec-25
Buy* 1 $1.37 Ordinary
 07:27:02 - 12-Dec-25
Sell* 469 $1.36 Ordinary
 07:26:55 - 12-Dec-25
Sell* 430 $1.36 Ordinary
 07:26:50 - 12-Dec-25
Sell* 1,470 $1.36 Ordinary
 07:26:50 - 12-Dec-25
Sell* 1,000 $1.36 Ordinary
 07:26:50 - 12-Dec-25
Sell* 1,419 $1.36 Ordinary
 07:26:50 - 12-Dec-25
Sell* 200 $1.37 Ordinary
 07:25:49 - 12-Dec-25
Sell* 2,800 $1.38 Ordinary
 07:25:01 - 12-Dec-25
Sell* 537 $1.38 Ordinary
 07:25:01 - 12-Dec-25
Buy* 403 $1.385 Ordinary
 07:25:01 - 12-Dec-25
Buy* 67 $1.39 Ordinary
 07:24:59 - 12-Dec-25
Sell* 163 $1.38 Ordinary
 07:24:27 - 12-Dec-25
Sell* 26 $1.38 Ordinary
 07:24:27 - 12-Dec-25
Buy* 469 $1.39 Ordinary
 07:24:21 - 12-Dec-25
Buy* 241 $1.39 Ordinary
 07:24:02 - 12-Dec-25
Unknown* 518 $1.39 Ordinary
 07:23:42 - 12-Dec-25
Sell* 22 $1.39 Ordinary
 07:23:42 - 12-Dec-25
Sell* 200 $1.39 Ordinary
 07:22:51 - 12-Dec-25
Buy* 442 $1.40 Ordinary
 07:22:46 - 12-Dec-25
Buy* 30 $1.395 Ordinary
 07:22:46 - 12-Dec-25
Sell* 230 $1.39 Ordinary
 07:22:41 - 12-Dec-25
Sell* 131 $1.39 Ordinary
 07:21:57 - 12-Dec-25
Sell* 150 $1.39 Ordinary
 07:21:57 - 12-Dec-25
Sell* 157 $1.39 Ordinary
 07:21:17 - 12-Dec-25
Unknown* 436 $1.39 Ordinary
 07:21:09 - 12-Dec-25
Buy* 352 $1.39 Ordinary
 07:20:56 - 12-Dec-25
Buy* 161 $1.39 Ordinary
 07:20:46 - 12-Dec-25
Buy* 100 $1.39 Ordinary
 07:20:05 - 12-Dec-25
Sell* 4 $1.38 Ordinary
 07:20:05 - 12-Dec-25
Sell* 1 $1.38 Ordinary
 07:20:05 - 12-Dec-25
Sell* 4 $1.39 Ordinary
 07:19:58 - 12-Dec-25
Sell* 1 $1.39 Ordinary
 07:19:50 - 12-Dec-25
Buy* 49 $1.40 Ordinary
 07:19:37 - 12-Dec-25
Sell* 1 $1.39 Ordinary
 07:19:36 - 12-Dec-25
Buy* 20 $1.40 Ordinary
 07:19:33 - 12-Dec-25
Buy* 96 $1.40 Ordinary
 07:19:32 - 12-Dec-25
Sell* 22 $1.39 Ordinary
 07:18:39 - 12-Dec-25
Sell* 28 $1.39 Ordinary
 07:18:39 - 12-Dec-25
Sell* 72 $1.39 Ordinary
 07:18:36 - 12-Dec-25
Buy* 89 $1.40 Ordinary
 07:18:31 - 12-Dec-25
Buy* 417 $1.40 Ordinary
 07:18:28 - 12-Dec-25
Buy* 99 $1.40 Ordinary
 07:18:28 - 12-Dec-25
Sell* 249 $1.39 Ordinary
 07:18:20 - 12-Dec-25
Unknown* 100 $1.39 Ordinary
 07:18:20 - 12-Dec-25
Sell* 79 $1.39 Ordinary
 07:18:20 - 12-Dec-25
Sell* 250 $1.39 Ordinary
 07:18:20 - 12-Dec-25
Sell* 4 $1.39 Ordinary
 07:18:20 - 12-Dec-25
Unknown* 99 $1.395 Ordinary
 07:17:47 - 12-Dec-25
Unknown* 30 $1.395 Ordinary
 07:17:47 - 12-Dec-25
Buy* 200 $1.40 Ordinary
 07:17:33 - 12-Dec-25
Unknown* 250 $1.395 Ordinary
 07:17:24 - 12-Dec-25
Unknown* 2 $1.395 Ordinary
 07:17:22 - 12-Dec-25
Buy* 10 $1.39 Ordinary
 07:17:13 - 12-Dec-25
Buy* 17 $1.39 Ordinary
 07:17:13 - 12-Dec-25
Buy* 63 $1.39 Ordinary
 07:17:13 - 12-Dec-25
Buy* 36 $1.39 Ordinary
 07:17:13 - 12-Dec-25
Buy* 27 $1.39 Ordinary
 07:17:13 - 12-Dec-25
Buy* 249 $1.39 Ordinary
 07:17:13 - 12-Dec-25
Buy* 17 $1.39 Ordinary
 07:17:07 - 12-Dec-25
Buy* 17 $1.39 Ordinary
 07:17:05 - 12-Dec-25
Unknown* 36 $1.39 Ordinary
 07:17:05 - 12-Dec-25
Unknown* 27 $1.39 Ordinary
 07:17:05 - 12-Dec-25
Unknown* 63 $1.39 Ordinary
 07:17:05 - 12-Dec-25
Buy* 300 $1.39 Ordinary
 07:17:05 - 12-Dec-25
Buy* 34 $1.39 Ordinary
 07:17:05 - 12-Dec-25
Buy* 52 $1.39 Ordinary
 07:17:05 - 12-Dec-25
Buy* 29 $1.39 Ordinary
 07:17:05 - 12-Dec-25
Buy* 34 $1.39 Ordinary
 07:17:05 - 12-Dec-25
Buy* 63 $1.39 Ordinary
 07:17:05 - 12-Dec-25
Buy* 52 $1.39 Ordinary
 07:16:25 - 12-Dec-25
Unknown* 29 $1.39 Ordinary
 07:16:25 - 12-Dec-25
Unknown* 34 $1.39 Ordinary
 07:16:25 - 12-Dec-25
Unknown* 63 $1.39 Ordinary
 07:16:25 - 12-Dec-25
Buy* 47 $1.39 Ordinary
 07:16:25 - 12-Dec-25
Buy* 30 $1.385 Ordinary
 07:16:25 - 12-Dec-25
Buy* 26 $1.385 Ordinary
 07:16:17 - 12-Dec-25
Buy* 32 $1.39 Ordinary
 07:15:40 - 12-Dec-25
Buy* 253 $1.39 Ordinary
 07:15:40 - 12-Dec-25
Buy* 200 $1.385 Ordinary
 07:15:21 - 12-Dec-25
Sell* 64 $1.39 Ordinary
 07:15:13 - 12-Dec-25
Sell* 31 $1.39 Ordinary
 07:15:13 - 12-Dec-25
Sell* 95 $1.39 Ordinary
 07:15:13 - 12-Dec-25
Sell* 32 $1.39 Ordinary
 07:15:13 - 12-Dec-25
Sell* 32 $1.39 Ordinary
 07:15:13 - 12-Dec-25
Sell* 63 $1.39 Ordinary
 07:15:13 - 12-Dec-25
Buy* 50 $1.39 Ordinary
 07:15:13 - 12-Dec-25
Buy* 39 $1.39 Ordinary
 07:15:13 - 12-Dec-25
Buy* 379 $1.39 Ordinary
 07:15:13 - 12-Dec-25
Sell* 39 $1.39 Ordinary
 07:15:07 - 12-Dec-25
Sell* 63 $1.39 Ordinary
 07:15:07 - 12-Dec-25
Sell* 37 $1.39 Ordinary
 07:15:07 - 12-Dec-25
Sell* 37 $1.39 Ordinary
 07:15:07 - 12-Dec-25
Sell* 63 $1.39 Ordinary
 07:15:07 - 12-Dec-25
Sell* 63 $1.39 Ordinary
 07:15:07 - 12-Dec-25
Buy* 300 $1.39 Ordinary
 07:15:07 - 12-Dec-25
Buy* 30 $1.385 Ordinary
 07:15:07 - 12-Dec-25
Sell* 30 $1.385 Ordinary
 07:15:04 - 12-Dec-25
Sell* 30 $1.385 Ordinary
 07:15:04 - 12-Dec-25
Unknown* 754 $1.39 Ordinary
 07:14:49 - 12-Dec-25
Buy* 10 $1.395 Ordinary
 07:14:43 - 12-Dec-25
Unknown* 3 $1.39 Ordinary
 07:14:41 - 12-Dec-25
Sell* 457 $1.39 Ordinary
 07:14:25 - 12-Dec-25
Buy* 1 $1.40 Ordinary
 07:14:00 - 12-Dec-25
Sell* 1 $1.39 Ordinary
 07:13:51 - 12-Dec-25
Buy* 500 $1.39 Ordinary
 07:13:30 - 12-Dec-25
Sell* 100 $1.39 Ordinary
 07:12:56 - 12-Dec-25
Sell* 100 $1.39 Ordinary
 07:12:56 - 12-Dec-25
Buy* 690 $1.39 Ordinary
 07:12:47 - 12-Dec-25
Sell* 229 $1.39 Ordinary
 07:12:42 - 12-Dec-25
Sell* 116 $1.39 Ordinary
 07:12:42 - 12-Dec-25
Unknown* 345 $1.395 Ordinary
 07:12:42 - 12-Dec-25
Buy* 500 $1.39 Ordinary
 07:11:53 - 12-Dec-25
Unknown* 100 $1.39 Ordinary
 07:10:09 - 12-Dec-25
Unknown* 1,000 $1.39 Ordinary
 07:10:09 - 12-Dec-25
Unknown* 200 $1.39 Ordinary
 07:09:39 - 12-Dec-25
Unknown* 100 $1.39 Ordinary
 07:09:33 - 12-Dec-25
Unknown* 300 $1.39 Ordinary
 07:09:33 - 12-Dec-25
Unknown* 200 $1.39 Ordinary
 07:09:33 - 12-Dec-25
Unknown* 200 $1.39 Ordinary
 07:09:20 - 12-Dec-25
Buy* 113 $1.39 Ordinary
 07:09:09 - 12-Dec-25
Buy* 29 $1.39 Ordinary
 07:09:09 - 12-Dec-25
Buy* 100 $1.39 Ordinary
 07:09:09 - 12-Dec-25
Buy* 750 $1.39 Ordinary
 07:09:09 - 12-Dec-25
Unknown* 367 $1.38 Ordinary
 07:08:36 - 12-Dec-25
Unknown* 200 $1.38 Ordinary
 07:08:36 - 12-Dec-25
Unknown* 100 $1.38 Ordinary
 07:08:34 - 12-Dec-25
Buy* 30 $1.38 Ordinary
 07:08:34 - 12-Dec-25
Buy* 42 $1.38 Ordinary
 07:08:34 - 12-Dec-25
Buy* 100 $1.38 Ordinary
 07:08:34 - 12-Dec-25
Buy* 445 $1.38 Ordinary
 07:08:34 - 12-Dec-25
Buy* 100 $1.38 Ordinary
 07:08:34 - 12-Dec-25
Buy* 175 $1.38 Ordinary
 07:08:34 - 12-Dec-25
Buy* 7 $1.38 Ordinary
 07:08:30 - 12-Dec-25
Buy* 9 $1.38 Ordinary
 07:08:18 - 12-Dec-25
Buy* 18 $1.37 Ordinary
 07:08:09 - 12-Dec-25
Buy* 500 $1.37 Ordinary
 07:08:09 - 12-Dec-25
Buy* 20 $1.38 Ordinary
 07:07:58 - 12-Dec-25
Buy* 2 $1.38 Ordinary
 07:07:58 - 12-Dec-25
Buy* 16 $1.38 Ordinary
 07:07:58 - 12-Dec-25
Buy* 31 $1.38 Ordinary
 07:07:58 - 12-Dec-25
Buy* 16 $1.38 Ordinary
 07:07:51 - 12-Dec-25
Unknown* 16 $1.38 Ordinary
 07:07:40 - 12-Dec-25
Unknown* 47 $1.38 Ordinary
 07:07:40 - 12-Dec-25
Buy* 85 $1.38 Ordinary
 07:07:39 - 12-Dec-25
Buy* 150 $1.38 Ordinary
 07:07:39 - 12-Dec-25
Buy* 100 $1.38 Ordinary
 07:07:39 - 12-Dec-25
Buy* 1 $1.37 Ordinary
 07:07:39 - 12-Dec-25
Buy* 5 $1.37 Ordinary
 07:07:39 - 12-Dec-25
Buy* 245 $1.37 Ordinary
 07:07:39 - 12-Dec-25
Sell* 50 $1.36 Ordinary
 07:07:15 - 12-Dec-25
Sell* 1 $1.36 Ordinary
 07:06:48 - 12-Dec-25
Buy* 50 $1.37 Ordinary
 07:05:44 - 12-Dec-25
Sell* 32 $1.36 Ordinary
 07:05:29 - 12-Dec-25
Sell* 5 $1.36 Ordinary
 07:04:53 - 12-Dec-25
Sell* 195 $1.36 Ordinary
 07:04:53 - 12-Dec-25
Buy* 5 $1.37 Ordinary
 07:04:51 - 12-Dec-25
Sell* 2,024 $1.36 Ordinary
 07:04:33 - 12-Dec-25
Buy* 10 $1.36 Ordinary
 07:04:25 - 12-Dec-25
Buy* 171 $1.36 Ordinary
 07:04:25 - 12-Dec-25
Buy* 1 $1.36 Ordinary
 07:04:01 - 12-Dec-25
Unknown* 5 $1.355 Ordinary
 07:03:49 - 12-Dec-25
Buy* 28 $1.36 Ordinary
 07:03:46 - 12-Dec-25
Sell* 54 $1.35 Ordinary
 07:03:31 - 12-Dec-25
Sell* 1 $1.35 Ordinary
 07:03:31 - 12-Dec-25
Buy* 446 $1.35 Ordinary
 07:03:19 - 12-Dec-25
Buy* 851 $1.35 Ordinary
 07:03:19 - 12-Dec-25
Sell* 4 $1.34 Ordinary
 07:02:34 - 12-Dec-25
Sell* 200 $1.34 Ordinary
 07:02:24 - 12-Dec-25
Buy* 50 $1.35 Ordinary
 07:01:46 - 12-Dec-25
Sell* 12 $1.33 Ordinary
 07:01:46 - 12-Dec-25
Unknown* 20 $1.34 Ordinary
 07:01:27 - 12-Dec-25
Buy* 153 $1.35 Ordinary
 07:01:23 - 12-Dec-25
Buy* 399 $1.34 Ordinary
 07:01:23 - 12-Dec-25
Buy* 1 $1.34 Ordinary
 07:01:00 - 12-Dec-25
Sell* 104 $1.33 Ordinary
 07:00:43 - 12-Dec-25
Sell* 400 $1.33 Ordinary
 07:00:43 - 12-Dec-25
Buy* 100 $1.35 Ordinary
 07:00:10 - 12-Dec-25
Buy* 454 $1.34 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $1.33 Ordinary
 06:57:59 - 12-Dec-25
Buy* 272 $1.33 Ordinary
 06:57:59 - 12-Dec-25
Sell* 19 $1.32 Ordinary
 06:52:43 - 12-Dec-25
Sell* 5 $1.32 Ordinary
 06:51:47 - 12-Dec-25
Buy* 20 $1.33 Ordinary
 06:51:28 - 12-Dec-25
Buy* 10 $1.33 Ordinary
 06:50:46 - 12-Dec-25
Buy* 1 $1.33 Ordinary
 06:49:41 - 12-Dec-25
Sell* 159 $1.32 Ordinary
 06:48:28 - 12-Dec-25
Sell* 75 $1.32 Ordinary
 06:48:28 - 12-Dec-25
Sell* 25 $1.32 Ordinary
 06:48:23 - 12-Dec-25
Sell* 36 $1.32 Ordinary
 06:47:34 - 12-Dec-25
Sell* 50 $1.32 Ordinary
 06:47:34 - 12-Dec-25
Buy* 251 $1.32 Ordinary
 06:46:37 - 12-Dec-25
Buy* 249 $1.32 Ordinary
 06:46:37 - 12-Dec-25
Sell* 62 $1.31 Ordinary
 06:46:36 - 12-Dec-25
Sell* 5 $1.31 Ordinary
 06:46:36 - 12-Dec-25
Sell* 33 $1.31 Ordinary
 06:46:36 - 12-Dec-25
Buy* 40 $1.32 Ordinary
 06:45:31 - 12-Dec-25
Buy* 100 $1.32 Ordinary
 06:44:24 - 12-Dec-25
Buy* 323 $1.32 Ordinary
 06:44:24 - 12-Dec-25
Buy* 4 $1.32 Ordinary
 06:44:22 - 12-Dec-25
Sell* 461 $1.31 Ordinary
 06:40:34 - 12-Dec-25
Unknown* 539 $1.315 Ordinary
 06:40:34 - 12-Dec-25
Buy* 1 $1.32 Ordinary
 06:37:59 - 12-Dec-25
Sell* 46 $1.31 Ordinary
 06:37:40 - 12-Dec-25
Unknown* 99 $1.32 Ordinary
 06:37:04 - 12-Dec-25
Sell* 12 $1.32 Ordinary
 06:35:46 - 12-Dec-25
Sell* 45 $1.32 Ordinary
 06:35:26 - 12-Dec-25
Buy* 394 $1.32 Ordinary
 06:34:39 - 12-Dec-25
Buy* 100 $1.32 Ordinary
 06:34:39 - 12-Dec-25
Sell* 1 $1.31 Ordinary
 06:34:09 - 12-Dec-25
Unknown* 63 $1.32 Ordinary
 06:33:48 - 12-Dec-25
Unknown* 63 $1.32 Ordinary
 06:33:48 - 12-Dec-25
Sell* 90 $1.325 Ordinary
 06:33:44 - 12-Dec-25
Buy* 307 $1.32 Ordinary
 06:33:42 - 12-Dec-25
Buy* 126 $1.32 Ordinary
 06:33:42 - 12-Dec-25
Buy* 100 $1.32 Ordinary
 06:33:42 - 12-Dec-25
Unknown* 34 $1.315 Ordinary
 06:33:27 - 12-Dec-25
Sell* 14 $1.31 Ordinary
 06:31:58 - 12-Dec-25
Sell* 87 $1.31 Ordinary
 06:31:01 - 12-Dec-25
Sell* 175 $1.31 Ordinary
 06:29:55 - 12-Dec-25
Sell* 282 $1.31 Ordinary
 06:29:21 - 12-Dec-25
Sell* 464 $1.31 Ordinary
 06:29:10 - 12-Dec-25
Sell* 69 $1.31 Ordinary
 06:28:52 - 12-Dec-25
Buy* 5 $1.32 Ordinary
 06:28:08 - 12-Dec-25
Buy* 115 $1.32 Ordinary
 06:27:26 - 12-Dec-25
Buy* 31 $1.32 Ordinary
 06:26:17 - 12-Dec-25
Buy* 20 $1.32 Ordinary
 06:25:22 - 12-Dec-25
Buy* 1 $1.32 Ordinary
 06:24:18 - 12-Dec-25
Buy* 2 $1.32 Ordinary
 06:23:35 - 12-Dec-25
Sell* 1 $1.32 Ordinary
 06:19:36 - 12-Dec-25
Buy* 4 $1.33 Ordinary
 06:18:56 - 12-Dec-25
Sell* 1 $1.32 Ordinary
 06:17:54 - 12-Dec-25
Sell* 39 $1.32 Ordinary
 06:17:54 - 12-Dec-25
Sell* 1 $1.32 Ordinary
 06:16:35 - 12-Dec-25
Sell* 307 $1.32 Ordinary
 06:15:51 - 12-Dec-25
Sell* 51 $1.32 Ordinary
 06:15:51 - 12-Dec-25
Sell* 244 $1.32 Ordinary
 06:15:51 - 12-Dec-25
Sell* 1 $1.32 Ordinary
 06:15:51 - 12-Dec-25
Sell* 113 $1.32 Ordinary
 06:15:51 - 12-Dec-25
Sell* 80 $1.32 Ordinary
 06:15:51 - 12-Dec-25
Unknown* 19 $1.33 Ordinary
 06:15:51 - 12-Dec-25
Buy* 43 $1.33 Ordinary
 06:14:32 - 12-Dec-25
Buy* 572 $1.33 Ordinary
 06:12:46 - 12-Dec-25
Buy* 19 $1.33 Ordinary
 06:11:10 - 12-Dec-25
Sell* 1,615 $1.32 Ordinary
 06:11:03 - 12-Dec-25
Sell* 1 $1.33 Ordinary
 06:11:03 - 12-Dec-25
Sell* 1 $1.33 Ordinary
 06:11:03 - 12-Dec-25
Sell* 1 $1.33 Ordinary
 06:11:03 - 12-Dec-25
Sell* 100 $1.33 Ordinary
 06:11:03 - 12-Dec-25
Sell* 1 $1.33 Ordinary
 06:11:03 - 12-Dec-25
Sell* 12 $1.33 Ordinary
 06:11:03 - 12-Dec-25
Buy* 52 $1.34 Ordinary
 06:10:50 - 12-Dec-25
Unknown* 20 $1.34 Ordinary
 06:09:59 - 12-Dec-25
Unknown* 1 $1.34 Ordinary
 06:09:56 - 12-Dec-25
Unknown* 10 $1.34 Ordinary
 06:09:55 - 12-Dec-25
Unknown* 200 $1.34 Ordinary
 06:09:20 - 12-Dec-25
Unknown* 100 $1.34 Ordinary
 06:09:00 - 12-Dec-25
Buy* 13 $1.34 Ordinary
 06:09:00 - 12-Dec-25
Unknown* 875 $1.335 Ordinary
 06:06:40 - 12-Dec-25
Unknown* 237 $1.335 Ordinary
 06:06:12 - 12-Dec-25
Unknown* 10 $1.34 Ordinary
 06:04:28 - 12-Dec-25
Unknown* 7 $1.34 Ordinary
 06:03:15 - 12-Dec-25
Unknown* 1 $1.34 Ordinary
 06:02:46 - 12-Dec-25
Sell* 85 $1.33 Ordinary
 05:57:28 - 12-Dec-25
Sell* 1 $1.33 Ordinary
 05:57:28 - 12-Dec-25
Sell* 4 $1.33 Ordinary
 05:57:28 - 12-Dec-25
Sell* 10 $1.33 Ordinary
 05:57:28 - 12-Dec-25
Buy* 752 $1.34 Ordinary
 05:57:28 - 12-Dec-25
Sell* 30 $1.33 Ordinary
 05:54:42 - 12-Dec-25
Sell* 1 $1.33 Ordinary
 05:54:42 - 12-Dec-25
Sell* 32 $1.33 Ordinary
 05:50:35 - 12-Dec-25
Sell* 21 $1.33 Ordinary
 05:50:35 - 12-Dec-25
Sell* 30 $1.33 Ordinary
 05:50:23 - 12-Dec-25
Sell* 10 $1.33 Ordinary
 05:50:21 - 12-Dec-25
Buy* 61 $1.33 Ordinary
 05:49:14 - 12-Dec-25
Buy* 32 $1.33 Ordinary
 05:49:14 - 12-Dec-25
Buy* 61 $1.33 Ordinary
 05:49:14 - 12-Dec-25
Sell* 30 $1.33 Ordinary
 05:49:06 - 12-Dec-25
Sell* 43 $1.33 Ordinary
 05:48:45 - 12-Dec-25
Sell* 14 $1.33 Ordinary
 05:48:45 - 12-Dec-25
Sell* 50 $1.33 Ordinary
 05:48:45 - 12-Dec-25
Sell* 54 $1.33 Ordinary
 05:48:45 - 12-Dec-25
Unknown* 160 $1.33 Ordinary
 05:48:14 - 12-Dec-25
Sell* 4 $1.33 Ordinary
 05:48:14 - 12-Dec-25
Buy* 30 $1.34 Ordinary
 05:46:20 - 12-Dec-25
Buy* 264 $1.33 Ordinary
 05:46:20 - 12-Dec-25
Sell* 200 $1.32 Ordinary
 05:46:16 - 12-Dec-25
Sell* 72 $1.32 Ordinary
 05:45:40 - 12-Dec-25
Sell* 41 $1.33 Ordinary
 05:44:13 - 12-Dec-25
Sell* 9 $1.33 Ordinary
 05:42:18 - 12-Dec-25
Sell* 24 $1.33 Ordinary
 05:42:18 - 12-Dec-25
Buy* 3 $1.34 Ordinary
 05:41:58 - 12-Dec-25
Unknown* 100 $1.33 Ordinary
 05:41:11 - 12-Dec-25
Buy* 76 $1.33 Ordinary
 05:41:11 - 12-Dec-25
Buy* 50 $1.33 Ordinary
 05:41:11 - 12-Dec-25
Buy* 12 $1.33 Ordinary
 05:41:11 - 12-Dec-25
Buy* 12 $1.33 Ordinary
 05:41:11 - 12-Dec-25
Sell* 80 $1.32 Ordinary
 05:41:11 - 12-Dec-25
Sell* 30 $1.325 Ordinary
 05:41:11 - 12-Dec-25
Sell* 192 $1.32 Ordinary
 05:39:06 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 05:38:30 - 12-Dec-25
Sell* 10 $1.32 Ordinary
 05:38:30 - 12-Dec-25
Sell* 40 $1.32 Ordinary
 05:37:44 - 12-Dec-25
Unknown* 100 $1.33 Ordinary
 05:36:39 - 12-Dec-25
Sell* 33 $1.32 Ordinary
 05:35:47 - 12-Dec-25
Sell* 356 $1.32 Ordinary
 05:35:36 - 12-Dec-25
Sell* 4 $1.32 Ordinary
 05:34:47 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 05:34:15 - 12-Dec-25
Sell* 1,059 $1.32 Ordinary
 05:29:20 - 12-Dec-25
Sell* 975 $1.32 Ordinary
 05:28:54 - 12-Dec-25
Sell* 19 $1.32 Ordinary
 05:27:46 - 12-Dec-25
Sell* 53 $1.32 Ordinary
 05:27:46 - 12-Dec-25
Sell* 291 $1.32 Ordinary
 05:26:27 - 12-Dec-25
Sell* 9 $1.32 Ordinary
 05:26:27 - 12-Dec-25
Sell* 150 $1.32 Ordinary
 05:25:49 - 12-Dec-25
Sell* 50 $1.33 Ordinary
 05:25:49 - 12-Dec-25
Sell* 4 $1.33 Ordinary
 05:25:09 - 12-Dec-25
Sell* 226 $1.33 Ordinary
 05:24:27 - 12-Dec-25
Sell* 200 $1.33 Ordinary
 05:24:27 - 12-Dec-25
Sell* 899 $1.33 Ordinary
 05:24:03 - 12-Dec-25
Sell* 200 $1.33 Ordinary
 05:24:03 - 12-Dec-25
Buy* 4,567 $1.32 Ordinary
 05:21:47 - 12-Dec-25
Sell* 67 $1.31 Ordinary
 05:19:49 - 12-Dec-25
Sell* 88 $1.31 Ordinary
 05:19:49 - 12-Dec-25
Buy* 2 $1.32 Ordinary
 05:19:42 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 05:18:26 - 12-Dec-25
Buy* 16 $1.32 Ordinary
 05:17:53 - 12-Dec-25
Sell* 13 $1.31 Ordinary
 05:17:53 - 12-Dec-25
Buy* 100 $1.32 Ordinary
 05:17:42 - 12-Dec-25
Sell* 812 $1.31 Ordinary
 05:17:29 - 12-Dec-25
Sell* 10 $1.31 Ordinary
 05:17:29 - 12-Dec-25
Sell* 20 $1.31 Ordinary
 05:17:29 - 12-Dec-25
Sell* 1 $1.31 Ordinary
 05:17:29 - 12-Dec-25
Sell* 219 $1.31 Ordinary
 05:17:29 - 12-Dec-25
Sell* 81 $1.31 Ordinary
 05:16:54 - 12-Dec-25
Sell* 42 $1.31 Ordinary
 05:16:54 - 12-Dec-25
Sell* 14 $1.31 Ordinary
 05:16:54 - 12-Dec-25
Buy* 23 $1.32 Ordinary
 05:16:20 - 12-Dec-25
Buy* 100 $1.32 Ordinary
 05:16:05 - 12-Dec-25
Sell* 10 $1.31 Ordinary
 05:15:49 - 12-Dec-25
Sell* 172 $1.31 Ordinary
 05:15:23 - 12-Dec-25
Sell* 754 $1.32 Ordinary
 05:13:53 - 12-Dec-25
Sell* 26 $1.32 Ordinary
 05:13:17 - 12-Dec-25
Sell* 4 $1.32 Ordinary
 05:12:33 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 05:12:14 - 12-Dec-25
Sell* 900 $1.32 Ordinary
 05:12:04 - 12-Dec-25
Sell* 14 $1.31 Ordinary
 05:09:49 - 12-Dec-25
Sell* 1 $1.32 Ordinary
 05:08:28 - 12-Dec-25
Sell* 39 $1.32 Ordinary
 05:07:49 - 12-Dec-25
Sell* 39 $1.32 Ordinary
 05:07:49 - 12-Dec-25
Unknown* 39 $1.32 Ordinary
 05:07:22 - 12-Dec-25
Buy* 39 $1.32 Ordinary
 05:07:22 - 12-Dec-25
Sell* 68 $1.32 Ordinary
 05:07:22 - 12-Dec-25
Sell* 111 $1.31 Ordinary
 05:05:21 - 12-Dec-25
Sell* 129 $1.31 Ordinary
 05:05:12 - 12-Dec-25
Sell* 50 $1.31 Ordinary
 05:04:55 - 12-Dec-25
Buy* 5 $1.32 Ordinary
 05:02:22 - 12-Dec-25
Unknown* 553 $1.31 Ordinary
 05:00:51 - 12-Dec-25
Sell* 38 $1.31 Ordinary
 04:59:45 - 12-Dec-25
Sell* 10 $1.31 Ordinary
 04:59:45 - 12-Dec-25
Sell* 52 $1.31 Ordinary
 04:59:45 - 12-Dec-25
Sell* 1,295 $1.31 Ordinary
 04:59:42 - 12-Dec-25
Sell* 70 $1.31 Ordinary
 04:59:06 - 12-Dec-25
Sell* 1 $1.31 Ordinary
 04:57:34 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 04:56:37 - 12-Dec-25
Sell* 184 $1.325 Ordinary
 04:56:19 - 12-Dec-25
Sell* 276 $1.325 Ordinary
 04:56:14 - 12-Dec-25
Sell* 1 $1.32 Ordinary
 04:54:30 - 12-Dec-25
Sell* 29 $1.32 Ordinary
 04:54:10 - 12-Dec-25
Sell* 900 $1.33 Ordinary
 04:54:01 - 12-Dec-25
Sell* 6,821 $1.33 Ordinary
 04:54:01 - 12-Dec-25
Unknown* 764 $1.34 Ordinary
 04:54:01 - 12-Dec-25
Unknown* 138 $1.34 Ordinary
 04:53:59 - 12-Dec-25
Unknown* 200 $1.34 Ordinary
 04:53:59 - 12-Dec-25
Sell* 32 $1.345 Ordinary
 04:53:21 - 12-Dec-25
Buy* 12 $1.35 Ordinary
 04:53:13 - 12-Dec-25
Buy* 88 $1.35 Ordinary
 04:53:13 - 12-Dec-25
Buy* 248 $1.34 Ordinary
 04:52:14 - 12-Dec-25
Buy* 528 $1.34 Ordinary
 04:52:14 - 12-Dec-25
Buy* 72 $1.34 Ordinary
 04:52:14 - 12-Dec-25
Sell* 63 $1.33 Ordinary
 04:51:58 - 12-Dec-25
Buy* 29 $1.33 Ordinary
 04:51:58 - 12-Dec-25
Buy* 63 $1.33 Ordinary
 04:51:58 - 12-Dec-25
Buy* 92 $1.33 Ordinary
 04:51:58 - 12-Dec-25
Buy* 87 $1.33 Ordinary
 04:51:58 - 12-Dec-25
Buy* 10 $1.33 Ordinary
 04:51:42 - 12-Dec-25
Buy* 91 $1.32 Ordinary
 04:50:48 - 12-Dec-25
Buy* 21 $1.32 Ordinary
 04:50:48 - 12-Dec-25
Buy* 24 $1.32 Ordinary
 04:50:41 - 12-Dec-25
Buy* 41 $1.32 Ordinary
 04:50:41 - 12-Dec-25
Buy* 10 $1.32 Ordinary
 04:50:41 - 12-Dec-25
Buy* 26 $1.32 Ordinary
 04:50:41 - 12-Dec-25
Buy* 27 $1.32 Ordinary
 04:50:41 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 04:49:56 - 12-Dec-25
Buy* 2 $1.32 Ordinary
 04:49:44 - 12-Dec-25
Sell* 300 $1.31 Ordinary
 04:49:14 - 12-Dec-25
Buy* 11 $1.32 Ordinary
 04:48:57 - 12-Dec-25
Buy* 41 $1.32 Ordinary
 04:47:28 - 12-Dec-25
Buy* 10 $1.32 Ordinary
 04:47:28 - 12-Dec-25
Buy* 26 $1.32 Ordinary
 04:47:28 - 12-Dec-25
Buy* 27 $1.32 Ordinary
 04:47:28 - 12-Dec-25
Buy* 297 $1.32 Ordinary
 04:47:28 - 12-Dec-25
Buy* 252 $1.32 Ordinary
 04:47:28 - 12-Dec-25
Buy* 23 $1.32 Ordinary
 04:47:16 - 12-Dec-25
Sell* 182 $1.31 Ordinary
 04:46:45 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 04:46:45 - 12-Dec-25
Sell* 26 $1.31 Ordinary
 04:46:45 - 12-Dec-25
Sell* 3 $1.31 Ordinary
 04:46:45 - 12-Dec-25
Sell* 1 $1.31 Ordinary
 04:46:43 - 12-Dec-25
Sell* 996 $1.31 Ordinary
 04:46:27 - 12-Dec-25
Buy* 25 $1.32 Ordinary
 04:46:24 - 12-Dec-25
Buy* 1 $1.32 Ordinary
 04:46:24 - 12-Dec-25
Buy* 4 $1.32 Ordinary
 04:46:24 - 12-Dec-25
Sell* 1 $1.32 Ordinary
 04:45:55 - 12-Dec-25
Sell* 100 $1.32 Ordinary
 04:45:55 - 12-Dec-25
Sell* 991 $1.32 Ordinary
 04:45:55 - 12-Dec-25
Sell* 230 $1.32 Ordinary
 04:45:53 - 12-Dec-25
Sell* 359 $1.32 Ordinary
 04:45:32 - 12-Dec-25
Sell* 130 $1.32 Ordinary
 04:45:32 - 12-Dec-25
Sell* 445 $1.32 Ordinary
 04:45:28 - 12-Dec-25
Sell* 83 $1.32 Ordinary
 04:45:26 - 12-Dec-25
Buy* 3 $1.33 Ordinary
 04:44:51 - 12-Dec-25
Buy* 2 $1.33 Ordinary
 04:44:45 - 12-Dec-25
Buy* 2 $1.33 Ordinary
 04:44:39 - 12-Dec-25
Sell* 93 $1.325 Ordinary
 04:44:25 - 12-Dec-25
Buy* 1 $1.33 Ordinary
 04:44:13 - 12-Dec-25
Buy* 1 $1.33 Ordinary
 04:44:08 - 12-Dec-25
Buy* 1 $1.33 Ordinary
 04:43:58 - 12-Dec-25
Sell* 1 $1.325 Ordinary
 04:43:47 - 12-Dec-25
Buy* 1 $1.33 Ordinary
 04:43:42 - 12-Dec-25
Buy* 10 $1.33 Ordinary
 04:43:41 - 12-Dec-25
Buy* 1 $1.33 Ordinary
 04:43:37 - 12-Dec-25
Buy* 1 $1.33 Ordinary
 04:43:19 - 12-Dec-25
Buy* 1 $1.33 Ordinary
 04:43:09 - 12-Dec-25
Buy* 1 $1.33 Ordinary
 04:43:05 - 12-Dec-25
Buy* 1 $1.33 Ordinary
 04:43:00 - 12-Dec-25
Buy* 1 $1.33 Ordinary
 04:42:55 - 12-Dec-25
Buy* 20 $1.33 Ordinary
 04:42:35 - 12-Dec-25
Buy* 69 $1.33 Ordinary
 04:42:22 - 12-Dec-25
Buy* 20 $1.33 Ordinary
 04:42:12 - 12-Dec-25
Sell* 147 $1.32 Ordinary
 04:42:06 - 12-Dec-25
Buy* 10 $1.33 Ordinary
 04:41:53 - 12-Dec-25
Buy* 1 $1.33 Ordinary
 04:41:49 - 12-Dec-25
Buy* 1 $1.33 Ordinary
 04:41:49 - 12-Dec-25
Buy* 1 $1.33 Ordinary
 04:41:34 - 12-Dec-25
Sell* 1 $1.33 Ordinary
 04:41:13 - 12-Dec-25
Sell* 213 $1.33 Ordinary
 04:40:46 - 12-Dec-25
Sell* 85 $1.33 Ordinary
 04:40:46 - 12-Dec-25
Sell* 40 $1.33 Ordinary
 04:40:46 - 12-Dec-25
Sell* 40 $1.33 Ordinary
 04:40:46 - 12-Dec-25
Sell* 40 $1.33 Ordinary
 04:40:46 - 12-Dec-25
Buy* 220 $1.34 Ordinary
 04:40:46 - 12-Dec-25
Buy* 30 $1.33 Ordinary
 04:40:46 - 12-Dec-25
Sell* 225 $1.33 Ordinary
 04:40:28 - 12-Dec-25
Sell* 245 $1.33 Ordinary
 04:40:28 - 12-Dec-25
Sell* 422 $1.33 Ordinary
 04:40:22 - 12-Dec-25
Sell* 150 $1.33 Ordinary
 04:39:42 - 12-Dec-25
Sell* 150 $1.33 Ordinary
 04:39:42 - 12-Dec-25
Buy* 30 $1.34 Ordinary
 04:39:31 - 12-Dec-25
Sell* 100 $1.33 Ordinary
 04:39:22 - 12-Dec-25
Sell* 118 $1.33 Ordinary
 04:38:09 - 12-Dec-25
Buy* 1 $1.34 Ordinary
 04:37:32 - 12-Dec-25
Buy* 1 $1.34 Ordinary
 04:37:25 - 12-Dec-25
Sell* 554 $1.325 Ordinary
 04:36:46 - 12-Dec-25
Sell* 10 $1.33 Ordinary
 04:36:03 - 12-Dec-25
Sell* 227 $1.33 Ordinary
 04:36:03 - 12-Dec-25
Unknown* 60 $1.34 Ordinary
 04:36:01 - 12-Dec-25
Buy* 19 $1.34 Ordinary
 04:35:54 - 12-Dec-25
Buy* 100 $1.34 Ordinary
 04:35:54 - 12-Dec-25
Buy* 10 $1.33 Ordinary
 04:35:11 - 12-Dec-25
Sell* 39 $1.33 Ordinary
 04:34:57 - 12-Dec-25
Sell* 458 $1.33 Ordinary
 04:34:57 - 12-Dec-25
Sell* 142 $1.33 Ordinary
 04:34:57 - 12-Dec-25
Sell* 329 $1.33 Ordinary
 04:34:53 - 12-Dec-25
Buy* 5 $1.34 Ordinary
 04:34:51 - 12-Dec-25
Sell* 194 $1.33 Ordinary
 04:34:31 - 12-Dec-25
Buy* 86 $1.34 Ordinary
 04:34:23 - 12-Dec-25
Sell* 33 $1.34 Ordinary
 04:34:12 - 12-Dec-25
Buy* 186 $1.34 Ordinary
 04:33:42 - 12-Dec-25
Sell* 114 $1.34 Ordinary
 04:33:37 - 12-Dec-25
Sell* 28 $1.34 Ordinary
 04:33:37 - 12-Dec-25
Buy* 5 $1.35 Ordinary
 04:33:09 - 12-Dec-25
Buy* 147 $1.34 Ordinary
 04:33:01 - 12-Dec-25
Buy* 70 $1.34 Ordinary
 04:33:01 - 12-Dec-25
Buy* 54 $1.34 Ordinary
 04:33:01 - 12-Dec-25
Sell* 350 $1.33 Ordinary
 04:32:52 - 12-Dec-25
Buy* 16 $1.33 Ordinary
 04:31:10 - 12-Dec-25
Buy* 28 $1.33 Ordinary
 04:31:10 - 12-Dec-25
Sell* 30 $1.33 Ordinary
 04:31:10 - 12-Dec-25
Sell* 54 $1.33 Ordinary
 04:31:10 - 12-Dec-25
Buy* 239 $1.33 Ordinary
 04:31:10 - 12-Dec-25
Buy* 5 $1.33 Ordinary
 04:30:58 - 12-Dec-25
Sell* 2 $1.33 Ordinary
 04:29:35 - 12-Dec-25
Buy* 44 $1.34 Ordinary
 04:27:32 - 12-Dec-25
Sell* 30 $1.34 Ordinary
 04:27:20 - 12-Dec-25
Sell* 29 $1.34 Ordinary
 04:27:20 - 12-Dec-25
Sell* 1 $1.34 Ordinary
 04:27:16 - 12-Dec-25
Buy* 29 $1.33 Ordinary
 04:27:01 - 12-Dec-25
Unknown* 29 $1.33 Ordinary
 04:26:57 - 12-Dec-25
Sell* 9 $1.33 Ordinary
 04:26:29 - 12-Dec-25
Sell* 103 $1.33 Ordinary
 04:26:29 - 12-Dec-25
Sell* 30 $1.345 Ordinary
 04:25:30 - 12-Dec-25
Buy* 50 $1.34 Ordinary
 04:25:08 - 12-Dec-25
Buy* 50 $1.34 Ordinary
 04:25:08 - 12-Dec-25
Sell* 2 $1.32 Ordinary
 04:24:25 - 12-Dec-25
Sell* 14 $1.33 Ordinary
 04:24:25 - 12-Dec-25
Buy* 7 $1.33 Ordinary
 04:23:28 - 12-Dec-25
Buy* 62 $1.33 Ordinary
 04:23:28 - 12-Dec-25
Buy* 171 $1.33 Ordinary
 04:23:28 - 12-Dec-25
Buy* 3 $1.33 Ordinary
 04:23:15 - 12-Dec-25
Buy* 2 $1.33 Ordinary
 04:23:09 - 12-Dec-25
Buy* 2 $1.33 Ordinary
 04:23:02 - 12-Dec-25
Buy* 100 $1.33 Ordinary
 04:22:54 - 12-Dec-25
Unknown* 211 $1.33 Ordinary
 04:22:54 - 12-Dec-25
Sell* 200 $1.33 Ordinary
 04:22:54 - 12-Dec-25
Buy* 30 $1.34 Ordinary
 04:22:10 - 12-Dec-25
Buy* 1 $1.34 Ordinary
 04:22:05 - 12-Dec-25
Sell* 100 $1.33 Ordinary
 04:22:05 - 12-Dec-25
Unknown* 1 $1.34 Ordinary
 04:21:51 - 12-Dec-25
Unknown* 1 $1.34 Ordinary
 04:21:42 - 12-Dec-25
Unknown* 1 $1.34 Ordinary
 04:21:37 - 12-Dec-25
Unknown* 10 $1.34 Ordinary
 04:21:36 - 12-Dec-25
Unknown* 1 $1.34 Ordinary
 04:21:28 - 12-Dec-25
Unknown* 1 $1.34 Ordinary
 04:21:08 - 12-Dec-25
Sell* 10 $1.345 Ordinary
 04:20:53 - 12-Dec-25
Buy* 34 $1.35 Ordinary
 04:20:43 - 12-Dec-25
Buy* 60 $1.35 Ordinary
 04:20:41 - 12-Dec-25
Buy* 1 $1.35 Ordinary
 04:20:00 - 12-Dec-25
Sell* 239 $1.35 Ordinary
 04:19:23 - 12-Dec-25
Sell* 1,000 $1.35 Ordinary
 04:19:18 - 12-Dec-25
Sell* 216 $1.35 Ordinary
 04:19:12 - 12-Dec-25
Buy* 30 $1.36 Ordinary
 04:19:11 - 12-Dec-25
Sell* 485 $1.35 Ordinary
 04:19:11 - 12-Dec-25
Sell* 60 $1.35 Ordinary
 04:19:11 - 12-Dec-25
Sell* 1 $1.35 Ordinary
 04:19:11 - 12-Dec-25
Buy* 137 $1.35 Ordinary
 04:18:55 - 12-Dec-25
Buy* 205 $1.35 Ordinary
 04:18:55 - 12-Dec-25
Sell* 60 $1.33 Ordinary
 04:18:11 - 12-Dec-25
Sell* 38 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Sell* 31 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Sell* 31 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 2 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 7 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 10 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 3 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 2 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 5 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 7 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 1 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 2 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 2 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 17 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 3 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 11 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 3 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 10 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 3 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 10 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 4 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 10 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 4 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 43 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 4 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 5 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 9 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 4 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 2 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 9 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 5 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 2 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 2 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 3 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 866 $1.33 Ordinary
 04:18:07 - 12-Dec-25
Buy* 30 $1.33 Ordinary
 04:17:24 - 12-Dec-25
Buy* 59 $1.33 Ordinary
 04:17:21 - 12-Dec-25
Buy* 6 $1.33 Ordinary
 04:17:07 - 12-Dec-25
Buy* 500 $1.33 Ordinary
 04:16:31 - 12-Dec-25
Sell* 88 $1.33 Ordinary
 04:15:41 - 12-Dec-25
Sell* 2 $1.33 Ordinary
 04:15:41 - 12-Dec-25
Sell* 1,450 $1.33 Ordinary
 04:15:41 - 12-Dec-25
Sell* 50 $1.33 Ordinary
 04:15:40 - 12-Dec-25
Sell* 188 $1.33 Ordinary
 04:15:35 - 12-Dec-25
Sell* 20 $1.33 Ordinary
 04:15:35 - 12-Dec-25
Sell* 65 $1.33 Ordinary
 04:14:51 - 12-Dec-25
Buy* 104 $1.33 Ordinary
 04:14:47 - 12-Dec-25
Buy* 76 $1.33 Ordinary
 04:14:47 - 12-Dec-25
Buy* 56 $1.33 Ordinary
 04:14:47 - 12-Dec-25
Buy* 11 $1.33 Ordinary
 04:14:47 - 12-Dec-25
Sell* 62 $1.32 Ordinary
 04:14:24 - 12-Dec-25
Buy* 2 $1.33 Ordinary
 04:13:58 - 12-Dec-25
Buy* 3 $1.33 Ordinary
 04:13:58 - 12-Dec-25
Buy* 28 $1.31 Ordinary
 04:13:24 - 12-Dec-25
Buy* 122 $1.31 Ordinary
 04:13:24 - 12-Dec-25
Buy* 1,081 $1.31 Ordinary
 04:13:24 - 12-Dec-25
Buy* 94 $1.31 Ordinary
 04:13:19 - 12-Dec-25
Buy* 78 $1.31 Ordinary
 04:13:19 - 12-Dec-25
Unknown* 157 $1.31 Ordinary
 04:13:19 - 12-Dec-25
Sell* 200 $1.31 Ordinary
 04:13:19 - 12-Dec-25
Sell* 227 $1.31 Ordinary
 04:13:09 - 12-Dec-25
Sell* 145 $1.31 Ordinary
 04:13:09 - 12-Dec-25
Sell* 55 $1.31 Ordinary
 04:13:03 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 04:12:53 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 04:12:53 - 12-Dec-25
Sell* 10 $1.31 Ordinary
 04:12:53 - 12-Dec-25
Sell* 95 $1.31 Ordinary
 04:12:53 - 12-Dec-25
Sell* 68 $1.32 Ordinary
 04:12:53 - 12-Dec-25
Sell* 32 $1.32 Ordinary
 04:12:47 - 12-Dec-25
Sell* 5 $1.31 Ordinary
 04:12:08 - 12-Dec-25
Sell* 55 $1.31 Ordinary
 04:12:08 - 12-Dec-25
Unknown* 100 $1.31 Ordinary
 04:11:44 - 12-Dec-25
Unknown* 10 $1.32 Ordinary
 04:11:44 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 04:11:24 - 12-Dec-25
Sell* 317 $1.31 Ordinary
 04:11:24 - 12-Dec-25
Sell* 50 $1.31 Ordinary
 04:11:24 - 12-Dec-25
Sell* 50 $1.31 Ordinary
 04:11:24 - 12-Dec-25
Unknown* 10 $1.31 Ordinary
 04:10:53 - 12-Dec-25
Unknown* 200 $1.31 Ordinary
 04:10:41 - 12-Dec-25
Sell* 10 $1.31 Ordinary
 04:10:25 - 12-Dec-25
Sell* 20 $1.31 Ordinary
 04:10:25 - 12-Dec-25
Sell* 100 $1.31 Ordinary
 04:10:25 - 12-Dec-25
Sell* 13 $1.31 Ordinary
 04:10:25 - 12-Dec-25
Sell* 52 $1.31 Ordinary
 04:10:25 - 12-Dec-25
Buy* 5 $1.34 Ordinary
 04:09:47 - 12-Dec-25
Buy* 160 $1.34 Ordinary
 04:09:41 - 12-Dec-25
Buy* 200 $1.34 Ordinary
 04:09:27 - 12-Dec-25
Buy* 10 $1.34 Ordinary
 04:09:26 - 12-Dec-25
Buy* 1 $1.34 Ordinary
 04:09:21 - 12-Dec-25
Sell* 10 $1.34 Ordinary
 04:09:21 - 12-Dec-25
Sell* 85 $1.33 Ordinary
 04:09:14 - 12-Dec-25
Buy* 8 $1.34 Ordinary
 04:09:07 - 12-Dec-25
Buy* 50 $1.35 Ordinary
 04:08:59 - 12-Dec-25
Sell* 200 $1.34 Ordinary
 04:08:43 - 12-Dec-25
Sell* 6 $1.34 Ordinary
 04:08:42 - 12-Dec-25
Sell* 30 $1.345 Ordinary
 04:08:42 - 12-Dec-25
Sell* 200 $1.35 Ordinary
 04:08:42 - 12-Dec-25
Unknown* 7 $1.34 Ordinary
 04:08:25 - 12-Dec-25
Sell* 294 $1.34 Ordinary
 04:08:12 - 12-Dec-25
Sell* 2 $1.33 Ordinary
 04:07:52 - 12-Dec-25
Sell* 5 $1.35 Ordinary
 04:07:46 - 12-Dec-25
Sell* 1 $1.35 Ordinary
 04:07:39 - 12-Dec-25
Buy* 54 $1.31 Ordinary
 04:07:39 - 12-Dec-25
Buy* 1,000 $1.31 Ordinary
 04:07:39 - 12-Dec-25
Sell* 8 $1.30 Ordinary
 04:07:27 - 12-Dec-25
Sell* 30 $1.305 Ordinary
 04:07:27 - 12-Dec-25
Sell* 25 $1.30 Ordinary
 04:07:24 - 12-Dec-25
Sell* 84 $1.30 Ordinary
 04:07:24 - 12-Dec-25
Sell* 130 $1.30 Ordinary
 04:07:24 - 12-Dec-25
Sell* 33 $1.30 Ordinary
 04:07:24 - 12-Dec-25
Sell* 33 $1.30 Ordinary
 04:07:24 - 12-Dec-25
Sell* 130 $1.30 Ordinary
 04:07:24 - 12-Dec-25
Sell* 300 $1.30 Ordinary
 04:07:24 - 12-Dec-25
Sell* 65 $1.30 Ordinary
 04:07:24 - 12-Dec-25
Sell* 65 $1.30 Ordinary
 04:07:24 - 12-Dec-25
Sell* 30 $1.305 Ordinary
 04:07:24 - 12-Dec-25
Buy* 23 $1.30 Ordinary
 04:07:22 - 12-Dec-25
Buy* 22 $1.30 Ordinary
 04:07:22 - 12-Dec-25
Buy* 34 $1.30 Ordinary
 04:07:16 - 12-Dec-25
Buy* 21 $1.30 Ordinary
 04:07:12 - 12-Dec-25
Buy* 29 $1.30 Ordinary
 04:07:12 - 12-Dec-25
Sell* 23 $1.29 Ordinary
 04:07:11 - 12-Dec-25
Sell* 77 $1.29 Ordinary
 04:07:11 - 12-Dec-25
Buy* 1,485 $1.29 Ordinary
 04:07:11 - 12-Dec-25
Buy* 11 $1.29 Ordinary
 04:07:11 - 12-Dec-25
Buy* 500 $1.29 Ordinary
 04:07:11 - 12-Dec-25
Buy* 97 $1.29 Ordinary
 04:07:10 - 12-Dec-25
Buy* 303 $1.29 Ordinary
 04:07:10 - 12-Dec-25
Buy* 76 $1.29 Ordinary
 04:07:10 - 12-Dec-25
Buy* 24 $1.29 Ordinary
 04:07:10 - 12-Dec-25
Buy* 1 $1.29 Ordinary
 04:07:07 - 12-Dec-25
Buy* 15 $1.29 Ordinary
 04:07:04 - 12-Dec-25
Buy* 2,408 $1.29 Ordinary
 04:07:01 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 04:07:01 - 12-Dec-25
Sell* 85 $1.27 Ordinary
 04:07:00 - 12-Dec-25
Sell* 69 $1.27 Ordinary
 04:07:00 - 12-Dec-25
Sell* 10 $1.27 Ordinary
 04:07:00 - 12-Dec-25
Buy* 115 $1.28 Ordinary
 04:07:00 - 12-Dec-25
Buy* 100 $1.28 Ordinary
 04:07:00 - 12-Dec-25
Buy* 90 $1.28 Ordinary
 04:07:00 - 12-Dec-25
Buy* 200 $1.28 Ordinary
 04:07:00 - 12-Dec-25
Sell* 30 $1.28 Ordinary
 04:07:00 - 12-Dec-25
Sell* 30 $1.28 Ordinary
 04:07:00 - 12-Dec-25
Sell* 10 $1.28 Ordinary
 04:07:00 - 12-Dec-25
Sell* 10 $1.28 Ordinary
 04:07:00 - 12-Dec-25
Sell* 100 $1.28 Ordinary
 04:07:00 - 12-Dec-25
Sell* 10 $1.28 Ordinary
 04:07:00 - 12-Dec-25
Sell* 30 $1.285 Ordinary
 04:07:00 - 12-Dec-25
Buy* 43 $1.29 Ordinary
 04:06:58 - 12-Dec-25
Sell* 80 $1.285 Ordinary
 04:06:57 - 12-Dec-25
Sell* 30 $1.285 Ordinary
 04:06:57 - 12-Dec-25
Sell* 70 $1.28 Ordinary
 04:06:57 - 12-Dec-25
Sell* 30 $1.285 Ordinary
 04:06:57 - 12-Dec-25
Buy* 1 $1.29 Ordinary
 04:06:56 - 12-Dec-25
Buy* 1 $1.29 Ordinary
 04:06:55 - 12-Dec-25
Buy* 653 $1.29 Ordinary
 04:06:55 - 12-Dec-25
Buy* 64 $1.29 Ordinary
 04:06:55 - 12-Dec-25
Sell* 10 $1.29 Ordinary
 04:06:52 - 12-Dec-25
Sell* 20 $1.29 Ordinary
 04:06:52 - 12-Dec-25
Sell* 78 $1.29 Ordinary
 04:06:52 - 12-Dec-25
Unknown* 30 $1.295 Ordinary
 04:06:52 - 12-Dec-25
Sell* 67 $1.30 Ordinary
 04:06:42 - 12-Dec-25
Sell* 154 $1.30 Ordinary
 04:06:42 - 12-Dec-25
Sell* 38 $1.30 Ordinary
 04:06:42 - 12-Dec-25
Sell* 38 $1.30 Ordinary
 04:06:42 - 12-Dec-25
Sell* 2 $1.29 Ordinary
 04:06:39 - 12-Dec-25
Sell* 57 $1.30 Ordinary
 04:06:39 - 12-Dec-25
Sell* 100 $1.30 Ordinary
 04:06:37 - 12-Dec-25
Sell* 300 $1.30 Ordinary
 04:06:37 - 12-Dec-25
Buy* 41 $1.31 Ordinary
 04:06:36 - 12-Dec-25
Buy* 226 $1.30 Ordinary
 04:06:36 - 12-Dec-25
Buy* 161 $1.30 Ordinary
 04:06:36 - 12-Dec-25
Buy* 28 $1.30 Ordinary
 04:06:36 - 12-Dec-25
Buy* 144 $1.30 Ordinary
 04:06:36 - 12-Dec-25
Buy* 1,665 $1.30 Ordinary
 04:06:36 - 12-Dec-25
Sell* 10 $1.29 Ordinary
 04:06:32 - 12-Dec-25
Unknown* 151 $1.295 Ordinary
 04:06:32 - 12-Dec-25
Sell* 1 $1.30 Ordinary
 04:06:31 - 12-Dec-25
Sell* 99 $1.30 Ordinary
 04:06:31 - 12-Dec-25
Sell* 711 $1.30 Ordinary
 04:06:31 - 12-Dec-25
Sell* 1,019 $1.30 Ordinary
 04:06:31 - 12-Dec-25
Sell* 100 $1.305 Ordinary
 04:06:31 - 12-Dec-25
Sell* 51 $1.30 Ordinary
 04:06:27 - 12-Dec-25
Sell* 807 $1.30 Ordinary
 04:06:22 - 12-Dec-25
Sell* 18 $1.30 Ordinary
 04:06:22 - 12-Dec-25
Sell* 13 $1.30 Ordinary
 04:06:22 - 12-Dec-25
Sell* 50 $1.30 Ordinary
 04:06:22 - 12-Dec-25
Sell* 10 $1.30 Ordinary
 04:06:22 - 12-Dec-25
Sell* 100 $1.30 Ordinary
 04:06:22 - 12-Dec-25
Sell* 181 $1.305 Ordinary
 04:06:22 - 12-Dec-25
Buy* 21 $1.31 Ordinary
 04:06:19 - 12-Dec-25
Buy* 59 $1.31 Ordinary
 04:06:19 - 12-Dec-25
Sell* 28 $1.31 Ordinary
 04:06:18 - 12-Dec-25
Sell* 59 $1.31 Ordinary
 04:06:18 - 12-Dec-25
Sell* 59 $1.31 Ordinary
 04:06:18 - 12-Dec-25
Buy* 320 $1.31 Ordinary
 04:06:18 - 12-Dec-25
Buy* 372 $1.31 Ordinary
 04:06:18 - 12-Dec-25
Sell* 999 $1.31 Ordinary
 04:06:18 - 12-Dec-25
Sell* 172 $1.31 Ordinary
 04:06:18 - 12-Dec-25
Sell* 91 $1.31 Ordinary
 04:06:18 - 12-Dec-25
Unknown* 172 $1.315 Ordinary
 04:06:18 - 12-Dec-25
Buy* 1,000 $1.32 Ordinary
 04:06:10 - 12-Dec-25
Buy* 99 $1.32 Ordinary
 04:06:07 - 12-Dec-25
Sell* 200 $1.32 Ordinary
 04:06:05 - 12-Dec-25
Unknown* 353 $1.33 Ordinary
 04:06:05 - 12-Dec-25
Unknown* 94 $1.33 Ordinary
 04:06:05 - 12-Dec-25
Unknown* 51 $1.33 Ordinary
 04:06:05 - 12-Dec-25
Unknown* 51 $1.33 Ordinary
 04:06:05 - 12-Dec-25
Unknown* 235 $1.33 Ordinary
 04:06:05 - 12-Dec-25
Buy* 53 $1.33 Ordinary
 04:06:05 - 12-Dec-25
Buy* 3 $1.33 Ordinary
 04:06:05 - 12-Dec-25
Buy* 22 $1.33 Ordinary
 04:06:05 - 12-Dec-25
Buy* 89 $1.33 Ordinary
 04:06:05 - 12-Dec-25
Buy* 21 $1.33 Ordinary
 04:06:05 - 12-Dec-25
Buy* 200 $1.33 Ordinary
 04:06:04 - 12-Dec-25
Sell* 53 $1.32 Ordinary
 04:06:02 - 12-Dec-25
Sell* 3 $1.32 Ordinary
 04:06:02 - 12-Dec-25
Sell* 22 $1.32 Ordinary
 04:06:02 - 12-Dec-25
Buy* 38 $1.32 Ordinary
 04:06:02 - 12-Dec-25
Buy* 15 $1.32 Ordinary
 04:06:02 - 12-Dec-25
Sell* 126 $1.32 Ordinary
 04:06:00 - 12-Dec-25
Buy* 91 $1.32 Ordinary
 04:06:00 - 12-Dec-25
Buy* 411 $1.32 Ordinary
 04:06:00 - 12-Dec-25
Buy* 89 $1.32 Ordinary
 04:06:00 - 12-Dec-25
Sell* 50 $1.32 Ordinary
 04:05:57 - 12-Dec-25
Sell* 10 $1.32 Ordinary
 04:05:57 - 12-Dec-25
Sell* 8 $1.33 Ordinary
 04:05:57 - 12-Dec-25
Sell* 100 $1.33 Ordinary
 04:05:57 - 12-Dec-25
Sell* 100 $1.33 Ordinary
 04:05:53 - 12-Dec-25
Sell* 92 $1.33 Ordinary
 04:05:51 - 12-Dec-25
Sell* 100 $1.33 Ordinary
 04:05:51 - 12-Dec-25
Sell* 100 $1.33 Ordinary
 04:05:41 - 12-Dec-25
Sell* 100 $1.33 Ordinary
 04:05:41 - 12-Dec-25
Sell* 16 $1.33 Ordinary
 04:05:41 - 12-Dec-25
Unknown* 317 $1.335 Ordinary
 04:05:41 - 12-Dec-25
Buy* 4 $1.34 Ordinary
 04:05:30 - 12-Dec-25
Buy* 2 $1.34 Ordinary
 04:05:27 - 12-Dec-25
Sell* 10 $1.33 Ordinary
 04:05:12 - 12-Dec-25
Sell* 10 $1.34 Ordinary
 04:05:12 - 12-Dec-25
Sell* 10 $1.34 Ordinary
 04:04:58 - 12-Dec-25
Unknown* 2 $1.35 Ordinary
 04:04:55 - 12-Dec-25
Sell* 100 $1.35 Ordinary
 04:04:55 - 12-Dec-25
Unknown* 135 $1.35 Ordinary
 04:04:50 - 12-Dec-25
Sell* 92 $1.35 Ordinary
 04:04:47 - 12-Dec-25
Sell* 100 $1.35 Ordinary
 04:04:47 - 12-Dec-25
Sell* 67 $1.35 Ordinary
 04:04:47 - 12-Dec-25
Sell* 71 $1.35 Ordinary
 04:04:39 - 12-Dec-25
Sell* 109 $1.35 Ordinary
 04:04:39 - 12-Dec-25
Sell* 165 $1.35 Ordinary
 04:04:38 - 12-Dec-25
Sell* 26 $1.35 Ordinary
 04:04:35 - 12-Dec-25
Sell* 70 $1.35 Ordinary
 04:04:31 - 12-Dec-25
Unknown* 100 $1.355 Ordinary
 04:04:21 - 12-Dec-25
Sell* 100 $1.35 Ordinary
 04:04:21 - 12-Dec-25
Sell* 10 $1.35 Ordinary
 04:04:21 - 12-Dec-25
Sell* 300 $1.35 Ordinary
 04:04:21 - 12-Dec-25
Sell* 10 $1.35 Ordinary
 04:04:21 - 12-Dec-25
Sell* 375 $1.35 Ordinary
 04:04:21 - 12-Dec-25
Sell* 134 $1.36 Ordinary
 04:04:21 - 12-Dec-25
Sell* 1,000 $1.36 Ordinary
 04:04:21 - 12-Dec-25
Sell* 300 $1.37 Ordinary
 04:04:15 - 12-Dec-25
Sell* 13 $1.37 Ordinary
 04:04:15 - 12-Dec-25
Sell* 15 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Sell* 28 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Sell* 48 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Sell* 114 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Sell* 38 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Buy* 13 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Buy* 38 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Buy* 25 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Buy* 13 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Buy* 25 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Buy* 38 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Buy* 38 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Sell* 75 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Sell* 8 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Sell* 46 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Sell* 46 $1.37 Ordinary
 04:04:09 - 12-Dec-25
Buy* 93 $1.38 Ordinary
 04:03:59 - 12-Dec-25
Buy* 83 $1.38 Ordinary
 04:03:59 - 12-Dec-25
Buy* 46 $1.38 Ordinary
 04:03:59 - 12-Dec-25
Buy* 46 $1.38 Ordinary
 04:03:59 - 12-Dec-25
Sell* 93 $1.38 Ordinary
 04:03:59 - 12-Dec-25
Buy* 1,251 $1.39 Ordinary
 04:03:48 - 12-Dec-25
Buy* 81 $1.385 Ordinary
 04:03:48 - 12-Dec-25
Buy* 2 $1.38 Ordinary
 04:03:48 - 12-Dec-25
Buy* 100 $1.38 Ordinary
 04:03:48 - 12-Dec-25
Buy* 23 $1.38 Ordinary
 04:03:48 - 12-Dec-25
Buy* 700 $1.38 Ordinary
 04:03:48 - 12-Dec-25
Sell* 21 $1.37 Ordinary
 04:03:46 - 12-Dec-25
Sell* 2 $1.37 Ordinary
 04:03:46 - 12-Dec-25
Sell* 100 $1.37 Ordinary
 04:03:39 - 12-Dec-25
Buy* 300 $1.38 Ordinary
 04:03:38 - 12-Dec-25
Sell* 100 $1.37 Ordinary
 04:02:54 - 12-Dec-25
Unknown* 551 $1.38 Ordinary
 04:02:38 - 12-Dec-25
Unknown* 30 $1.38 Ordinary
 04:02:38 - 12-Dec-25
Unknown* 200 $1.38 Ordinary
 04:02:38 - 12-Dec-25
Sell* 20 $1.39 Ordinary
 04:02:38 - 12-Dec-25
Sell* 500 $1.39 Ordinary
 04:02:27 - 12-Dec-25
Buy* 841 $1.38 Ordinary
 04:02:24 - 12-Dec-25
Unknown* 100 $1.37 Ordinary
 04:02:24 - 12-Dec-25
Buy* 97 $1.37 Ordinary
 04:02:24 - 12-Dec-25
Buy* 1,873 $1.37 Ordinary
 04:02:24 - 12-Dec-25
Buy* 635 $1.37 Ordinary
 04:02:23 - 12-Dec-25
Sell* 158 $1.36 Ordinary
 04:01:53 - 12-Dec-25
Sell* 7 $1.36 Ordinary
 04:01:47 - 12-Dec-25
Sell* 1 $1.36 Ordinary
 04:01:47 - 12-Dec-25
Sell* 28 $1.36 Ordinary
 04:01:37 - 12-Dec-25
Sell* 28 $1.36 Ordinary
 04:01:37 - 12-Dec-25
Sell* 100 $1.36 Ordinary
 04:01:37 - 12-Dec-25
Buy* 44 $1.37 Ordinary
 04:01:34 - 12-Dec-25
Buy* 28 $1.37 Ordinary
 04:01:34 - 12-Dec-25
Buy* 28 $1.37 Ordinary
 04:01:34 - 12-Dec-25
Sell* 12 $1.37 Ordinary
 04:01:33 - 12-Dec-25
Sell* 72 $1.37 Ordinary
 04:01:27 - 12-Dec-25
Sell* 28 $1.37 Ordinary
 04:01:27 - 12-Dec-25
Sell* 400 $1.37 Ordinary
 04:01:27 - 12-Dec-25
Buy* 58 $1.37 Ordinary
 04:01:12 - 12-Dec-25
Buy* 55 $1.37 Ordinary
 04:01:12 - 12-Dec-25
Buy* 14 $1.37 Ordinary
 04:01:12 - 12-Dec-25
Buy* 14 $1.37 Ordinary
 04:01:12 - 12-Dec-25
Buy* 206 $1.37 Ordinary
 04:01:12 - 12-Dec-25
Buy* 138 $1.37 Ordinary
 04:01:12 - 12-Dec-25
Buy* 28 $1.36 Ordinary
 04:01:12 - 12-Dec-25
Buy* 44 $1.36 Ordinary
 04:01:12 - 12-Dec-25
Buy* 28 $1.36 Ordinary
 04:01:12 - 12-Dec-25
Buy* 28 $1.36 Ordinary
 04:01:12 - 12-Dec-25
Sell* 19 $1.36 Ordinary
 04:01:12 - 12-Dec-25
Sell* 11 $1.36 Ordinary
 04:01:11 - 12-Dec-25
Buy* 159 $1.38 Ordinary
 04:01:11 - 12-Dec-25
Buy* 206 $1.37 Ordinary
 04:01:11 - 12-Dec-25
Sell* 26 $1.36 Ordinary
 04:01:11 - 12-Dec-25
Unknown* 26 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 6 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Sell* 20 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Sell* 6 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 26 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 22 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 26 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 26 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 26 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 26 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Sell* 26 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 26 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 6 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 26 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 22 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 52 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 52 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 26 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 26 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 52 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 26 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Unknown* 52 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Buy* 26 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Buy* 26 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Buy* 64 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Buy* 20 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Buy* 212 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Buy* 26 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Buy* 22 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Buy* 410 $1.36 Ordinary
 04:01:00 - 12-Dec-25
Buy* 200 $1.36 Ordinary
 04:00:56 - 12-Dec-25
Buy* 100 $1.36 Ordinary
 04:00:56 - 12-Dec-25
Buy* 100 $1.36 Ordinary
 04:00:51 - 12-Dec-25
Buy* 1 $1.36 Ordinary
 04:00:45 - 12-Dec-25
Sell* 100 $1.36 Ordinary
 04:00:39 - 12-Dec-25
Sell* 10 $1.36 Ordinary
 04:00:39 - 12-Dec-25
Unknown* 81 $1.37 Ordinary
 04:00:29 - 12-Dec-25
Buy* 273 $1.37 Ordinary
 04:00:28 - 12-Dec-25
Buy* 100 $1.37 Ordinary
 04:00:24 - 12-Dec-25
Buy* 7 $1.37 Ordinary
 04:00:23 - 12-Dec-25
Sell* 30 $1.365 Ordinary
 04:00:23 - 12-Dec-25
Sell* 10 $1.37 Ordinary
 04:00:22 - 12-Dec-25
Sell* 30 $1.37 Ordinary
 04:00:02 - 12-Dec-25
Sell* 28 $1.37 Ordinary
 04:00:02 - 12-Dec-25
Sell* 2 $1.37 Ordinary
 04:00:02 - 12-Dec-25
Buy* 2 $1.40 Ordinary
 04:00:00 - 12-Dec-25
Sell* 213 $1.38 Ordinary
 04:00:00 - 12-Dec-25
Sell* 1 $1.38 Ordinary
 04:00:00 - 12-Dec-25
Sell* 10 $1.38 Ordinary
 04:00:00 - 12-Dec-25
Sell* 10 $1.38 Ordinary
 04:00:00 - 12-Dec-25
Sell* 22 $1.38 Ordinary
 04:00:00 - 12-Dec-25
Sell* 22 $1.38 Ordinary
 04:00:00 - 12-Dec-25
Buy* 7 $1.40 Ordinary
 04:00:00 - 12-Dec-25
Sell* 478 $1.36 Ordinary
 04:00:00 - 12-Dec-25
Buy* 22 $1.43 Ordinary
 04:00:00 - 12-Dec-25
Buy* 278 $1.41 Ordinary
 04:00:00 - 12-Dec-25
Sell* 11 $1.38 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13