| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.42 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $5.42 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 22 | $5.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 64 | $5.42 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 30 | $5.40 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $5.395 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $5.395 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 175 | $5.425 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 25 | $5.425 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 35 | $5.43 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 78 | $5.43 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 90 | $5.43 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 8 | $5.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $5.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 98 | $5.44 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 2 | $5.44 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 82 | $5.43 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 192 | $5.44 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 8 | $5.44 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 12 | $5.44 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 7 | $5.44 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 6 | $5.44 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 7 | $5.44 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 10 | $5.44 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 90 | $5.44 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 35 | $5.44 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 300 | $5.44 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 500 | $5.44 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 46 | $5.43 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 74 | $5.44 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 9 | $5.44 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 4 | $5.44 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 18 | $5.44 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 79 | $5.44 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 2 | $5.45 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 2 | $5.45 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 2 | $5.45 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 94 | $5.44 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 96 | $5.44 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 4 | $5.44 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 6 | $5.44 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 51 | $5.435 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 90 | $5.44 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 27 | $5.44 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 70 | $5.45 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 11 | $5.45 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 70 | $5.45 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 70 | $5.45 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 36 | $5.45 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 3 | $5.44 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 3 | $5.44 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 98 | $5.45 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 70 | $5.45 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 30 | $5.45 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 73 | $5.45 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 78 | $5.45 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 95 | $5.45 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Unknown* | 8 | $5.46 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 16 | $5.46 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 40 | $5.46 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 70 | $5.46 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 7 | $5.46 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 70 | $5.46 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 70 | $5.45 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 70 | $5.45 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 12 | $5.44 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 3 | $5.44 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 6 | $5.44 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 8 | $5.44 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 2 | $5.44 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 2 | $5.44 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 3 | $5.44 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 19 | $5.44 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 70 | $5.45 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 35 | $5.45 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 70 | $5.45 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 13 | $5.45 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 77 | $5.45 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 77 | $5.45 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 23 | $5.45 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 40 | $5.46 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 38 | $5.45 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 70 | $5.41 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 70 | $5.41 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 8 | $5.41 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 74 | $5.41 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 70 | $5.41 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 50 | $5.48 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 2 | $5.48 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 61 | $5.48 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 10 | $5.48 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 9 | $5.46 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 27 | $5.46 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 91 | $5.46 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 8 | $5.46 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 124 | $5.46 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 9 | $5.47 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 14 | $5.47 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 12 | $5.48 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 72 | $5.47 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 72 | $5.47 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 72 | $5.47 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 75 | $5.47 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 35 | $5.47 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 30 | $5.47 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 7 | $5.46 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 3 | $5.51 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 72 | $5.52 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 18 | $5.52 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $5.52 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 44 | $5.51 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 24 | $5.51 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Unknown* | 6 | $5.50 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Unknown* | 3 | $5.50 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 190 | $5.51 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 6 | $5.51 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 4 | $5.51 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 90 | $5.52 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 2 | $5.52 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 30 | $5.52 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 1 | $5.51 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 99 | $5.51 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 2 | $5.49 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 2 | $5.49 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 3 | $5.49 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 19 | $5.49 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 400 | $5.49 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 90 | $5.51 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 82 | $5.52 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 7 | $5.52 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 56 | $5.52 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 23 | $5.52 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 5 | $5.52 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 5 | $5.52 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 5 | $5.52 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 7 | $5.52 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 85 | $5.52 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 36 | $5.53 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 14 | $5.53 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 12 | $5.53 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 36 | $5.53 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 17 | $5.53 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 6 | $5.52 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 70 | $5.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 70 | $5.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 65 | $5.49 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 35 | $5.49 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 2 | $5.51 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 17 | $5.52 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 53 | $5.52 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 14 | $5.52 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 16 | $5.52 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 99 | $5.60 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 99 | $5.60 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 11 | $5.61 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 90 | $5.635 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 19 | $5.64 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 53 | $5.64 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $5.64 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 120 | $5.66 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 37 | $5.65 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 12 | $5.66 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 5 | $5.625 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 70 | $5.64 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 70 | $5.64 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 47 | $5.63 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 53 | $5.63 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 12 | $5.63 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 5 | $5.67 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 150 | $5.68 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 5 | $5.68 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 64 | $5.69 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 36 | $5.69 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 64 | $5.69 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 61 | $5.62 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 15 | $5.63 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 57 | $5.63 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $5.63 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 84 | $5.67 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 26 | $5.67 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 57 | $5.67 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 99 | $5.68 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 20 | $5.68 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $5.68 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 13 | $5.68 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 20 | $5.68 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 20 | $5.68 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 52 | $5.68 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 48 | $5.68 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 10 | $5.69 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 6 | $5.69 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 35 | $5.67 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 176 | $5.67 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 10 | $5.67 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 24 | $5.67 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 12 | $5.645 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 54 | $5.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $5.645 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $5.645 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 121 | $5.44 | Ordinary |
08:54:51 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Ordinary |
08:54:51 - 18-Jul-25 |
| Sell* | 118 | $5.48 | Ordinary |
08:54:51 - 18-Jul-25 |
| Sell* | 30 | $5.50 | Ordinary |
08:54:44 - 18-Jul-25 |
| Sell* | 1 | $5.54 | Ordinary |
08:54:44 - 18-Jul-25 |
| Buy* | 25 | $5.60 | Ordinary |
07:10:36 - 18-Jul-25 |
| Buy* | 200 | $5.59 | Ordinary |
07:10:36 - 18-Jul-25 |