Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (RZG.US) Share Price

Price $63.5593 on 21-05-2026 at 20:30:03
Change $0.00 0%
Buy $116.65
Sell $24.61
Last Trade: -
Day's Volume: 0
Last Close: $63.4027
Open: $63.40
ISIN: US46137V1750
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $65.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (RZG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (RZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 63.40 63.40 63.17 63.5593 500
19th May 2026 (Tue) 64.00 64.00 62.3322 62.3322 2
18th May 2026 (Mon) 64.00 64.00 62.8931 62.8931 0
15th May 2026 (Fri) 64.00 64.00 62.8529 62.8529 3
14th May 2026 (Thu) 64.00 64.29 63.73 63.9346 2,317
13th May 2026 (Wed) 63.89 63.89 63.7307 63.7307 78
12th May 2026 (Tue) 63.89 63.89 63.82 63.8142 0
11th May 2026 (Mon) 64.51 64.51 64.51 64.53 100
8th May 2026 (Fri) 64.95 64.95 64.8837 64.8837 5
7th May 2026 (Thu) 64.95 64.95 64.3728 64.3728 0
6th May 2026 (Wed) 64.95 64.95 64.95 65.37 278
5th May 2026 (Tue) 64.16 65.1655 64.16 65.1655 50
4th May 2026 (Mon) 64.16 64.25 64.16 64.18 500
1st May 2026 (Fri) 64.40 64.59 64.39 64.5865 3,340
30th Apr 2026 (Thu) 63.50 63.50 63.50 64.0983 118
29th Apr 2026 (Wed) 63.35 63.35 62.4989 62.4989 0
28th Apr 2026 (Tue) 63.35 63.37 62.73 63.0367 1,800
27th Apr 2026 (Mon) 63.50 63.56 63.34 63.5747 4,489
24th Apr 2026 (Fri) 63.35 63.35 63.35 63.42 600
23rd Apr 2026 (Thu) 62.77 62.77 62.77 63.0033 301
22nd Apr 2026 (Wed) 63.04 63.04 63.04 63.1779 0
21st Apr 2026 (Tue) 62.87 62.87 62.79 62.6435 1,275
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered