| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.52 | 71.52 | 70.8189 | 70.8189 | 12 |
| 9th Jul 2026 (Thu) | 71.52 | 71.52 | 71.52 | 71.4321 | 137 |
| 8th Jul 2026 (Wed) | 70.81 | 70.81 | 70.33 | 70.295 | 702 |
| 7th Jul 2026 (Tue) | 72.13 | 72.13 | 71.40 | 71.40 | 90 |
| 6th Jul 2026 (Mon) | 72.13 | 72.15 | 72.13 | 72.19 | 2,660 |
| 3rd Jul 2026 (Fri) | 71.74 | 71.74 | 71.5499 | 71.5499 | 0 |
| 2nd Jul 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.5499 | 21 |
| 1st Jul 2026 (Wed) | 72.91 | 72.91 | 72.91 | 72.2046 | 814 |
| 30th Jun 2026 (Tue) | 72.65 | 72.66 | 72.45 | 72.6943 | 482 |
| 29th Jun 2026 (Mon) | 71.76 | 71.89 | 71.76 | 71.83 | 4,327 |
| 26th Jun 2026 (Fri) | 71.08 | 71.52 | 70.87 | 71.4086 | 1,302 |
| 25th Jun 2026 (Thu) | 70.75 | 71.03 | 70.58 | 70.7315 | 12,607 |
| 24th Jun 2026 (Wed) | 69.07 | 69.8407 | 69.07 | 69.8407 | 0 |
| 23rd Jun 2026 (Tue) | 69.07 | 69.08 | 69.07 | 69.0825 | 621 |
| 22nd Jun 2026 (Mon) | 69.41 | 69.42 | 69.41 | 69.2271 | 500 |
| 19th Jun 2026 (Fri) | 68.79 | 69.2575 | 68.79 | 69.2575 | 0 |
| 18th Jun 2026 (Thu) | 68.79 | 69.2575 | 68.79 | 69.2575 | 0 |
| 17th Jun 2026 (Wed) | 68.79 | 68.79 | 68.52 | 67.8751 | 4 |
| 16th Jun 2026 (Tue) | 68.38 | 68.38 | 68.33 | 67.9429 | 236 |
| 15th Jun 2026 (Mon) | 65.94 | 68.3659 | 65.94 | 68.3659 | 15 |
| 12th Jun 2026 (Fri) | 65.94 | 67.774 | 65.94 | 67.774 | 19 |
| 11th Jun 2026 (Thu) | 65.94 | 65.94 | 65.94 | 67.1833 | 0 |
| 10th Jun 2026 (Wed) | 66.00 | 66.00 | 64.9526 | 64.9526 | 10 |
| 9th Jun 2026 (Tue) | 66.00 | 66.00 | 65.24 | 65.3466 | 0 |
| 8th Jun 2026 (Mon) | 64.50 | 64.97 | 64.50 | 64.5214 | 772 |
| 5th Jun 2026 (Fri) | 64.32 | 64.32 | 64.32 | 64.2892 | 100 |
| 4th Jun 2026 (Thu) | 64.05 | 65.3129 | 64.05 | 65.3129 | 1 |
| 3rd Jun 2026 (Wed) | 64.05 | 64.1159 | 64.05 | 64.1159 | 0 |
| 2nd Jun 2026 (Tue) | 64.05 | 64.204 | 64.05 | 64.204 | 0 |
| 1st Jun 2026 (Mon) | 64.05 | 64.12 | 64.03 | 64.0556 | 3,650 |
| 29th May 2026 (Fri) | 63.40 | 64.3139 | 63.40 | 64.3139 | 0 |
| 28th May 2026 (Thu) | 63.40 | 64.9479 | 63.40 | 64.9479 | 0 |
| 27th May 2026 (Wed) | 63.40 | 65.0806 | 63.40 | 65.0806 | 0 |
| 26th May 2026 (Tue) | 63.40 | 65.0778 | 63.40 | 65.0778 | 0 |
| 25th May 2026 (Mon) | 63.40 | 63.6652 | 63.40 | 63.6652 | 79 |
| 22nd May 2026 (Fri) | 63.40 | 63.6652 | 63.40 | 63.6652 | 79 |
| 21st May 2026 (Thu) | 63.40 | 63.4027 | 63.40 | 63.4027 | 0 |
| 20th May 2026 (Wed) | 63.40 | 63.40 | 63.17 | 63.5593 | 500 |
| 19th May 2026 (Tue) | 64.00 | 64.00 | 62.3322 | 62.3322 | 2 |
| 18th May 2026 (Mon) | 64.00 | 64.00 | 62.8931 | 62.8931 | 0 |
| 15th May 2026 (Fri) | 64.00 | 64.00 | 62.8529 | 62.8529 | 3 |
| 14th May 2026 (Thu) | 64.00 | 64.29 | 63.73 | 63.9346 | 2,317 |
| 13th May 2026 (Wed) | 63.89 | 63.89 | 63.7307 | 63.7307 | 78 |
| 12th May 2026 (Tue) | 63.89 | 63.89 | 63.82 | 63.8142 | 0 |
| 11th May 2026 (Mon) | 64.51 | 64.51 | 64.51 | 64.53 | 100 |