| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.30 | 64.30 | 63.2858 | 63.2858 | 0 |
| 25th Sep 2026 (Fri) | 64.30 | 64.30 | 63.6991 | 63.6991 | 0 |
| 24th Sep 2026 (Thu) | 64.30 | 64.30 | 63.5554 | 63.5554 | 3 |
| 23rd Sep 2026 (Wed) | 64.30 | 64.30 | 63.5644 | 63.5644 | 0 |
| 22nd Sep 2026 (Tue) | 64.30 | 64.4672 | 64.30 | 64.4672 | 1 |
| 21st Sep 2026 (Mon) | 64.30 | 64.30 | 64.30 | 64.19 | 1,200 |
| 18th Sep 2026 (Fri) | 63.80 | 63.80 | 63.79 | 63.8565 | 300 |
| 17th Sep 2026 (Thu) | 64.53 | 64.53 | 64.1724 | 64.1724 | 188 |
| 16th Sep 2026 (Wed) | 64.53 | 64.53 | 64.53 | 64.0433 | 256 |
| 15th Sep 2026 (Tue) | 65.36 | 65.36 | 63.8164 | 63.8164 | 0 |
| 14th Sep 2026 (Mon) | 65.36 | 65.36 | 64.7855 | 64.7855 | 0 |
| 11th Sep 2026 (Fri) | 65.36 | 65.4893 | 65.36 | 65.4893 | 0 |
| 10th Sep 2026 (Thu) | 65.36 | 65.36 | 65.07 | 65.1727 | 509 |
| 9th Sep 2026 (Wed) | 65.681 | 65.681 | 65.681 | 65.827 | 726 |
| 8th Sep 2026 (Tue) | 66.271 | 66.7177 | 66.271 | 66.7177 | 0 |
| 7th Sep 2026 (Mon) | 66.271 | 66.99 | 66.271 | 66.99 | 1 |
| 4th Sep 2026 (Fri) | 66.271 | 66.99 | 66.271 | 66.99 | 1 |
| 3rd Sep 2026 (Thu) | 66.271 | 66.7382 | 66.271 | 66.7382 | 7 |
| 2nd Sep 2026 (Wed) | 66.271 | 66.271 | 66.271 | 66.2989 | 280 |
| 1st Sep 2026 (Tue) | 66.67 | 66.67 | 65.37 | 65.37 | 0 |
| 31st Aug 2026 (Mon) | 66.67 | 66.67 | 66.65 | 66.5915 | 121 |
| 28th Aug 2026 (Fri) | 68.91 | 68.91 | 67.3559 | 67.3559 | 0 |
| 27th Aug 2026 (Thu) | 68.91 | 68.91 | 68.5141 | 68.5141 | 7 |
| 26th Aug 2026 (Wed) | 68.91 | 68.91 | 68.56 | 68.5962 | 117 |
| 25th Aug 2026 (Tue) | 68.40 | 68.40 | 68.40 | 68.5343 | 275 |
| 24th Aug 2026 (Mon) | 68.36 | 68.36 | 68.36 | 68.3726 | 115 |
| 21st Aug 2026 (Fri) | 68.48 | 68.48 | 68.48 | 68.6176 | 17 |
| 20th Aug 2026 (Thu) | 68.55 | 68.55 | 67.991 | 68.0448 | 69 |
| 19th Aug 2026 (Wed) | 69.60 | 69.60 | 69.60 | 69.1608 | 286 |
| 18th Aug 2026 (Tue) | 70.369 | 70.369 | 69.4487 | 69.4487 | 1 |
| 17th Aug 2026 (Mon) | 70.369 | 70.5572 | 70.369 | 70.5572 | 80 |
| 14th Aug 2026 (Fri) | 70.369 | 70.48 | 70.369 | 70.455 | 228 |
| 13th Aug 2026 (Thu) | 69.83 | 69.83 | 69.83 | 69.7585 | 158 |
| 12th Aug 2026 (Wed) | 69.64 | 69.72 | 69.64 | 69.9315 | 10 |
| 11th Aug 2026 (Tue) | 69.69 | 69.74 | 69.50 | 69.55 | 400 |
| 10th Aug 2026 (Mon) | 70.22 | 70.22 | 69.6266 | 69.6266 | 0 |
| 7th Aug 2026 (Fri) | 70.22 | 70.22 | 70.22 | 70.1068 | 200 |
| 6th Aug 2026 (Thu) | 70.769 | 70.769 | 70.769 | 70.26 | 0 |
| 5th Aug 2026 (Wed) | 71.179 | 71.179 | 71.179 | 70.9326 | 100 |
| 4th Aug 2026 (Tue) | 70.86 | 71.349 | 70.86 | 71.52 | 13,583 |
| 3rd Aug 2026 (Mon) | 69.40 | 69.40 | 69.391 | 69.792 | 700 |
| 31st Jul 2026 (Fri) | 68.74 | 68.74 | 68.41 | 68.45 | 100 |
| 30th Jul 2026 (Thu) | 68.52 | 68.90 | 68.52 | 68.90 | 0 |
| 29th Jul 2026 (Wed) | 68.52 | 68.52 | 67.4457 | 67.4457 | 7 |