| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 63.40 | 63.4027 | 63.40 | 63.4027 | 0 |
| 20th May 2026 (Wed) | 63.40 | 63.40 | 63.17 | 63.5593 | 500 |
| 19th May 2026 (Tue) | 64.00 | 64.00 | 62.3322 | 62.3322 | 2 |
| 18th May 2026 (Mon) | 64.00 | 64.00 | 62.8931 | 62.8931 | 0 |
| 15th May 2026 (Fri) | 64.00 | 64.00 | 62.8529 | 62.8529 | 3 |
| 14th May 2026 (Thu) | 64.00 | 64.29 | 63.73 | 63.9346 | 2,317 |
| 13th May 2026 (Wed) | 63.89 | 63.89 | 63.7307 | 63.7307 | 78 |
| 12th May 2026 (Tue) | 63.89 | 63.89 | 63.82 | 63.8142 | 0 |
| 11th May 2026 (Mon) | 64.51 | 64.51 | 64.51 | 64.53 | 100 |
| 8th May 2026 (Fri) | 64.95 | 64.95 | 64.8837 | 64.8837 | 5 |
| 7th May 2026 (Thu) | 64.95 | 64.95 | 64.3728 | 64.3728 | 0 |
| 6th May 2026 (Wed) | 64.95 | 64.95 | 64.95 | 65.37 | 278 |
| 5th May 2026 (Tue) | 64.16 | 65.1655 | 64.16 | 65.1655 | 50 |
| 4th May 2026 (Mon) | 64.16 | 64.25 | 64.16 | 64.18 | 500 |
| 1st May 2026 (Fri) | 64.40 | 64.59 | 64.39 | 64.5865 | 3,340 |
| 30th Apr 2026 (Thu) | 63.50 | 63.50 | 63.50 | 64.0983 | 118 |
| 29th Apr 2026 (Wed) | 63.35 | 63.35 | 62.4989 | 62.4989 | 0 |
| 28th Apr 2026 (Tue) | 63.35 | 63.37 | 62.73 | 63.0367 | 1,800 |
| 27th Apr 2026 (Mon) | 63.50 | 63.56 | 63.34 | 63.5747 | 4,489 |
| 24th Apr 2026 (Fri) | 63.35 | 63.35 | 63.35 | 63.42 | 600 |
| 23rd Apr 2026 (Thu) | 62.77 | 62.77 | 62.77 | 63.0033 | 301 |
| 22nd Apr 2026 (Wed) | 63.04 | 63.04 | 63.04 | 63.1779 | 0 |
| 21st Apr 2026 (Tue) | 62.87 | 62.87 | 62.79 | 62.6435 | 1,275 |
| 20th Apr 2026 (Mon) | 61.31 | 63.445 | 61.31 | 63.445 | 0 |
| 17th Apr 2026 (Fri) | 61.31 | 63.2925 | 61.31 | 63.2925 | 0 |
| 16th Apr 2026 (Thu) | 61.31 | 61.31 | 61.31 | 61.5666 | 400 |
| 15th Apr 2026 (Wed) | 60.33 | 61.7382 | 60.33 | 61.7382 | 0 |
| 14th Apr 2026 (Tue) | 60.33 | 61.8225 | 60.33 | 61.8225 | 0 |
| 13th Apr 2026 (Mon) | 60.33 | 61.1844 | 60.33 | 61.1844 | 98 |
| 10th Apr 2026 (Fri) | 60.33 | 60.3933 | 60.33 | 60.3933 | 0 |
| 9th Apr 2026 (Thu) | 60.33 | 61.07 | 60.33 | 61.07 | 0 |
| 8th Apr 2026 (Wed) | 60.33 | 60.70 | 60.33 | 60.4775 | 138 |
| 7th Apr 2026 (Tue) | 58.59 | 58.60 | 58.59 | 58.62 | 0 |
| 6th Apr 2026 (Mon) | 58.179 | 58.29 | 58.179 | 58.29 | 0 |
| 3rd Apr 2026 (Fri) | 58.179 | 58.179 | 57.9348 | 57.9348 | 0 |
| 2nd Apr 2026 (Thu) | 58.179 | 58.179 | 57.9348 | 57.9348 | 0 |
| 1st Apr 2026 (Wed) | 58.179 | 58.179 | 58.179 | 57.6175 | 100 |
| 31st Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.9604 | 312 |
| 30th Mar 2026 (Mon) | 55.12 | 55.12 | 54.47 | 54.68 | 374 |
| 27th Mar 2026 (Fri) | 55.39 | 55.39 | 55.3434 | 55.3434 | 1 |
| 26th Mar 2026 (Thu) | 55.39 | 56.0671 | 55.39 | 56.0671 | 0 |
| 25th Mar 2026 (Wed) | 55.39 | 57.2017 | 55.39 | 57.2017 | 0 |
| 24th Mar 2026 (Tue) | 55.39 | 56.66 | 55.39 | 56.66 | 0 |
| 23rd Mar 2026 (Mon) | 55.39 | 56.32 | 55.39 | 56.32 | 0 |