Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (RZG.US) Share Price

Price $54.6254 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $56.08
Sell $50.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.6254
Open: $53.83
ISIN: US46137V1750
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $55.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Sma (RZG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (RZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.83 54.6254 53.83 54.6254 0
18th Sep 2025 (Thu) 53.83 55.3036 53.83 55.3036 101
17th Sep 2025 (Wed) 53.83 53.9465 53.83 53.9465 15
16th Sep 2025 (Tue) 53.83 54.12 53.83 54.12 0
15th Sep 2025 (Mon) 53.83 54.1255 53.83 54.1255 19
12th Sep 2025 (Fri) 53.83 54.2164 53.83 54.2164 0
11th Sep 2025 (Thu) 53.83 54.8209 53.83 54.8209 0
10th Sep 2025 (Wed) 53.83 53.83 53.5378 53.5378 0
9th Sep 2025 (Tue) 53.83 53.83 53.64 53.64 0
8th Sep 2025 (Mon) 53.83 54.1268 53.83 54.1268 0
5th Sep 2025 (Fri) 53.83 54.1696 53.83 54.1696 0
4th Sep 2025 (Thu) 53.83 54.17 53.83 54.17 0
3rd Sep 2025 (Wed) 53.83 53.83 53.6335 53.6335 0
2nd Sep 2025 (Tue) 53.83 53.83 53.83 53.7374 217
1st Sep 2025 (Mon) 53.07 54.03 53.07 54.03 20
29th Aug 2025 (Fri) 53.07 54.03 53.07 54.03 20
28th Aug 2025 (Thu) 53.07 54.2458 53.07 54.2458 0
27th Aug 2025 (Wed) 53.07 54.2672 53.07 54.2672 0
26th Aug 2025 (Tue) 53.07 53.9201 53.07 53.9201 0
25th Aug 2025 (Mon) 53.07 53.636 53.07 53.636 3
22nd Aug 2025 (Fri) 53.07 54.23 53.07 54.23 1
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,225.75
Change9.08

Login to your account

Forgot Password?

Not Registered