Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (RZG.US) Share Price

Price $59.10 on 27-02-2026 at 22:20:03
Change $-0.80 -1.34%
Buy $65.00
Sell $45.71
Last Trade: -
Day's Volume: 240
Last Close: $59.0165
Open: $59.10
ISIN: US46137V1750
Day's Range $59.10 - $59.10
52wk Range: $48.00 - $59.95
Market Capitalisation: $N/A
VWAP: $59.10
Shares in Issue: N/A

Invesco S&p Sma (RZG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (RZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 59.10 59.10 59.10 59.0165 240
26th Feb 2026 (Thu) 59.38 59.9011 59.38 59.9011 25
25th Feb 2026 (Wed) 59.38 59.57 59.38 59.57 0
24th Feb 2026 (Tue) 59.38 59.38 59.0485 59.0485 0
23rd Feb 2026 (Mon) 59.38 59.38 58.3084 58.3084 1
20th Feb 2026 (Fri) 59.38 59.38 59.1729 59.1729 0
19th Feb 2026 (Thu) 59.38 59.38 58.8919 58.8919 11
18th Feb 2026 (Wed) 59.38 59.40 59.38 58.9749 8
17th Feb 2026 (Tue) 58.61 58.99 58.61 58.99 0
16th Feb 2026 (Mon) 58.61 59.0158 58.61 59.0158 0
13th Feb 2026 (Fri) 58.61 59.0158 58.61 59.0158 0
12th Feb 2026 (Thu) 58.61 58.619 58.56 58.309 60
11th Feb 2026 (Wed) 58.70 59.309 58.70 59.2003 324
10th Feb 2026 (Tue) 59.49 59.58 59.41 59.2325 135
9th Feb 2026 (Mon) 58.00 59.4375 58.00 59.4375 179
6th Feb 2026 (Fri) 58.00 59.4851 58.00 59.4851 25
5th Feb 2026 (Thu) 58.00 58.00 57.72 57.3275 2,603
4th Feb 2026 (Wed) 57.929 57.929 57.3467 57.3467 0
3rd Feb 2026 (Tue) 57.929 57.929 57.8618 57.8618 2
2nd Feb 2026 (Mon) 57.929 58.1744 57.929 58.1744 1
30th Jan 2026 (Fri) 57.929 57.929 57.39 57.39 0
29th Jan 2026 (Thu) 57.929 58.04 57.929 58.04 0
28th Jan 2026 (Wed) 57.929 57.929 57.929 57.8048 0
27th Jan 2026 (Tue) 58.02 58.02 57.8048 57.8048 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered