Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (RZG.US) Share Price

Price $59.55 on 06-02-2026 at 22:20:03
Change $2.22 3.87%
Buy $108.82
Sell $22.96
Last Trade: Buy 25.00 at $59.55
Day's Volume: 25
Last Close: $59.4851
Open: $58.00
ISIN: US46137V1750
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $59.55
Market Capitalisation: $N/A
VWAP: $59.275
Shares in Issue: N/A

Invesco S&p Sma (RZG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $59.55 Automatic Execution
15:52:02 - 06-Feb-26
See more Invesco S&p Sma trades

Invesco S&p Sma (RZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 58.00 59.4851 58.00 59.4851 25
5th Feb 2026 (Thu) 58.00 58.00 57.72 57.3275 2,603
4th Feb 2026 (Wed) 57.929 57.929 57.3467 57.3467 0
3rd Feb 2026 (Tue) 57.929 57.929 57.8618 57.8618 2
2nd Feb 2026 (Mon) 57.929 58.1744 57.929 58.1744 1
30th Jan 2026 (Fri) 57.929 57.929 57.39 57.39 0
29th Jan 2026 (Thu) 57.929 58.04 57.929 58.04 0
28th Jan 2026 (Wed) 57.929 57.929 57.929 57.8048 0
27th Jan 2026 (Tue) 58.02 58.02 57.8048 57.8048 0
26th Jan 2026 (Mon) 58.02 58.02 58.02 58.0066 18
23rd Jan 2026 (Fri) 58.35 58.35 57.7411 57.7411 9
22nd Jan 2026 (Thu) 58.35 58.7662 58.35 58.7662 39
21st Jan 2026 (Wed) 58.35 58.59 58.35 58.59 85
20th Jan 2026 (Tue) 58.35 58.35 57.52 57.52 0
19th Jan 2026 (Mon) 58.35 58.35 58.35 58.0804 138
16th Jan 2026 (Fri) 58.35 58.35 58.35 58.0804 138
15th Jan 2026 (Thu) 56.41 57.636 56.41 57.636 19
14th Jan 2026 (Wed) 56.41 57.4003 56.41 57.4003 0
13th Jan 2026 (Tue) 56.41 57.35 56.41 57.35 36
12th Jan 2026 (Mon) 56.41 57.35 56.41 57.35 44
9th Jan 2026 (Fri) 56.41 56.8364 56.41 56.8364 37
8th Jan 2026 (Thu) 56.41 56.41 56.41 56.4807 0
7th Jan 2026 (Wed) 55.30 56.11 55.30 56.11 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered