Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (RZG.US) Share Price

Price $51.46 on 18-07-2025 at 21:20:02
Change $-0.64 -1.23%
Buy $56.00
Sell $41.95
Buy / Sell RZG Shares
Last Trade: Buy 20.00 at $51.46
Day's Volume: 26
Last Close: $51.4615
Open: $51.37
ISIN: US46137V1750
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $51.90
Market Capitalisation: $N/A
VWAP: $51.46
Shares in Issue: N/A

Invesco S&p Sma (RZG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $51.46 Automatic Execution
15:21:05 - 18-Jul-25
Buy* 6 $51.46 Automatic Execution
15:21:05 - 18-Jul-25
See more Invesco S&p Sma trades

Invesco S&p Sma (RZG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.37 51.4615 51.37 51.4615 26
17th Jul 2025 (Thu) 51.37 52.097 51.37 52.097 0
16th Jul 2025 (Wed) 51.37 51.37 51.37 51.37 0
15th Jul 2025 (Tue) 51.37 51.37 51.37 51.055 100
14th Jul 2025 (Mon) 51.90 51.90 51.90 51.9423 384
11th Jul 2025 (Fri) 51.70 51.70 51.70 51.6026 129
10th Jul 2025 (Thu) 51.25 52.2408 51.25 52.2408 0
9th Jul 2025 (Wed) 51.25 51.44 51.25 51.715 202
8th Jul 2025 (Tue) 51.08 51.2164 51.08 51.2164 0
7th Jul 2025 (Mon) 51.08 51.08 50.9899 50.9899 0
4th Jul 2025 (Fri) 51.08 51.8181 51.08 51.8181 0
3rd Jul 2025 (Thu) 51.08 51.8181 51.08 51.8181 0
2nd Jul 2025 (Wed) 51.08 51.17 51.08 51.487 200
1st Jul 2025 (Tue) 50.51 50.7136 50.51 50.7136 27
30th Jun 2025 (Mon) 50.51 50.5638 50.51 50.5638 0
27th Jun 2025 (Fri) 50.51 50.65 50.22 50.5513 447
26th Jun 2025 (Thu) 49.98 50.2511 49.98 50.2511 22
25th Jun 2025 (Wed) 49.98 49.98 49.4858 49.4858 0
24th Jun 2025 (Tue) 49.98 49.98 49.98 50.0023 200
23rd Jun 2025 (Mon) 49.75 49.75 49.34 49.34 0
20th Jun 2025 (Fri) 49.75 49.75 48.7548 48.7548 0
19th Jun 2025 (Thu) 49.75 49.75 48.6975 48.6975 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered