Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (RZG.US) Share Price

Price $56.15 on 12-12-2025 at 22:20:02
Change $-0.21 -0.37%
Buy $56.27
Sell $55.10
Last Trade: -
Day's Volume: 1
Last Close: $56.0836
Open: $56.00
ISIN: US46137V1750
Day's Range $0.00 - $0.00
52wk Range: $48.00 - $56.15
Market Capitalisation: $N/A
VWAP: $56.15
Shares in Issue: N/A

Invesco S&p Sma (RZG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Sma trades

Invesco S&p Sma (RZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 56.00 56.0836 56.00 56.0836 1
11th Dec 2025 (Thu) 56.00 56.3637 56.00 56.3637 0
10th Dec 2025 (Wed) 56.00 56.00 56.00 55.78 55
9th Dec 2025 (Tue) 54.95 54.95 54.95 54.8591 145
8th Dec 2025 (Mon) 54.77 54.78 54.77 54.6263 1,000
5th Dec 2025 (Fri) 55.111 55.111 54.8222 54.8222 0
4th Dec 2025 (Thu) 55.111 55.111 55.111 55.0765 201
3rd Dec 2025 (Wed) 54.23 54.23 54.23 54.971 0
2nd Dec 2025 (Tue) 54.12 54.12 54.12 54.1833 67
1st Dec 2025 (Mon) 54.59 54.59 54.59 54.26 48
28th Nov 2025 (Fri) 54.75 54.9579 54.75 54.9579 0
27th Nov 2025 (Thu) 54.75 55.161 54.75 54.958 549
26th Nov 2025 (Wed) 54.75 55.161 54.75 54.958 555
25th Nov 2025 (Tue) 53.201 54.686 53.201 54.686 2
24th Nov 2025 (Mon) 53.201 53.201 53.18 53.3675 226
21st Nov 2025 (Fri) 52.15 52.5955 52.15 52.5955 0
20th Nov 2025 (Thu) 52.15 52.15 51.6052 51.6052 0
19th Nov 2025 (Wed) 52.15 52.15 51.6052 51.6052 2
18th Nov 2025 (Tue) 52.15 52.15 51.762 51.762 0
17th Nov 2025 (Mon) 52.15 52.20 52.00 51.6254 100
14th Nov 2025 (Fri) 53.45 53.45 52.686 52.686 0
13th Nov 2025 (Thu) 53.45 53.45 52.7412 52.7412 0
See more Invesco S&p Sma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered