| Price | $25.35 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.35% |
| Buy | $26.67 |
| Sell | $25.31 |
| Last Trade: | Sell 20.00 at $25.34 |
| Day's Volume: | 1,359 |
| Last Close: | $25.33 |
| Open: | $25.425 |
| ISIN: | US7593518852 |
| Day's Range | $25.34 - $25.425 |
| 52wk Range: | $25.07 - $25.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.37874 |
| Shares in Issue: | N/A |
Reinsurance Gro (RZC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $25.34 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 83 | $25.32 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 9 | $25.32 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 91 | $25.32 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 200 | $25.425 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 200 | $25.425 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 100 | $25.425 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 100 | $25.425 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 200 | $25.425 | Automatic Execution |
10:19:08 - 28-Sep-26 |
