| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 14 |
| 19th May 2026 (Tue) | 25.37 | 25.37 | 25.31 | 25.38 | 1,101 |
| 18th May 2026 (Mon) | 25.46 | 25.46 | 25.40 | 25.41 | 645 |
| 15th May 2026 (Fri) | 25.38 | 25.45 | 25.38 | 25.40 | 371 |
| 14th May 2026 (Thu) | 25.39 | 25.45 | 25.38 | 25.44 | 1,539 |
| 13th May 2026 (Wed) | 25.38 | 25.38 | 25.35 | 25.38 | 1,393 |
| 12th May 2026 (Tue) | 25.41 | 25.41 | 25.38 | 25.38 | 2,328 |
| 11th May 2026 (Mon) | 25.42 | 25.50 | 25.42 | 25.43 | 901 |
| 8th May 2026 (Fri) | 25.36 | 25.38 | 25.355 | 25.52 | 960 |
| 7th May 2026 (Thu) | 25.41 | 25.44 | 25.38 | 25.37 | 3,464 |
| 6th May 2026 (Wed) | 25.39 | 25.45 | 25.39 | 25.39 | 760 |
| 5th May 2026 (Tue) | 25.40 | 25.415 | 25.40 | 25.415 | 434 |
| 4th May 2026 (Mon) | 25.40 | 25.46 | 25.40 | 25.46 | 110 |
| 1st May 2026 (Fri) | 25.40 | 25.48 | 25.32 | 25.50 | 4,197 |
| 30th Apr 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.41 | 145 |
| 29th Apr 2026 (Wed) | 25.52 | 25.55 | 25.52 | 25.47 | 1,269 |
| 28th Apr 2026 (Tue) | 25.42 | 25.54 | 25.42 | 25.54 | 15 |
| 27th Apr 2026 (Mon) | 25.42 | 25.495 | 25.42 | 25.56 | 183 |
| 24th Apr 2026 (Fri) | 25.42 | 25.53 | 25.42 | 25.55 | 310 |
| 23rd Apr 2026 (Thu) | 25.31 | 25.35 | 25.31 | 25.36 | 426 |
| 22nd Apr 2026 (Wed) | 25.34 | 25.35 | 25.34 | 25.37 | 738 |
| 21st Apr 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 872 |
| 20th Apr 2026 (Mon) | 25.35 | 25.35 | 25.30 | 25.34 | 200 |
| 17th Apr 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.33 | 262 |
| 16th Apr 2026 (Thu) | 25.48 | 25.48 | 25.32 | 25.31 | 521 |
| 15th Apr 2026 (Wed) | 25.48 | 25.48 | 25.48 | 25.45 | 348 |
| 14th Apr 2026 (Tue) | 25.45 | 25.45 | 25.42 | 25.42 | 719 |
| 13th Apr 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.28 | 1,013 |
| 10th Apr 2026 (Fri) | 25.36 | 25.36 | 25.32 | 25.32 | 534 |
| 9th Apr 2026 (Thu) | 25.30 | 25.34 | 25.30 | 25.37 | 365 |
| 8th Apr 2026 (Wed) | 25.30 | 25.30 | 25.27 | 25.33 | 408 |
| 7th Apr 2026 (Tue) | 25.18 | 25.27 | 25.14 | 25.27 | 118 |
| 6th Apr 2026 (Mon) | 25.18 | 25.20 | 25.07 | 25.16 | 1,412 |
| 3rd Apr 2026 (Fri) | 25.10 | 25.16 | 25.10 | 25.18 | 16 |
| 2nd Apr 2026 (Thu) | 25.10 | 25.16 | 25.10 | 25.18 | 16 |
| 1st Apr 2026 (Wed) | 25.10 | 25.14 | 25.08 | 25.14 | 2,713 |
| 31st Mar 2026 (Tue) | 25.39 | 25.41 | 25.36 | 25.41 | 1,348 |
| 30th Mar 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.40 | 441 |
| 27th Mar 2026 (Fri) | 25.39 | 25.39 | 25.35 | 25.35 | 0 |
| 26th Mar 2026 (Thu) | 25.32 | 25.35 | 25.29 | 25.35 | 713 |
| 25th Mar 2026 (Wed) | 25.46 | 25.46 | 25.43 | 25.43 | 0 |
| 24th Mar 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 23rd Mar 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 1 |