| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.425 | 25.425 | 25.34 | 25.33 | 1,359 |
| 25th Sep 2026 (Fri) | 25.45 | 25.45 | 25.39 | 25.43 | 945 |
| 24th Sep 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.43 | 3 |
| 23rd Sep 2026 (Wed) | 25.55 | 25.55 | 25.45 | 25.45 | 2,241 |
| 22nd Sep 2026 (Tue) | 25.58 | 25.58 | 25.53 | 25.53 | 1,150 |
| 21st Sep 2026 (Mon) | 25.60 | 25.60 | 25.54 | 25.54 | 2,196 |
| 18th Sep 2026 (Fri) | 25.62 | 25.62 | 25.56 | 25.56 | 1,443 |
| 17th Sep 2026 (Thu) | 25.59 | 25.67 | 25.59 | 25.66 | 2,383 |
| 16th Sep 2026 (Wed) | 25.55 | 25.65 | 25.55 | 25.70 | 2,435 |
| 15th Sep 2026 (Tue) | 25.49 | 25.56 | 25.48 | 25.55 | 1,508 |
| 14th Sep 2026 (Mon) | 25.64 | 25.64 | 25.51 | 25.53 | 1,535 |
| 11th Sep 2026 (Fri) | 25.615 | 25.78 | 25.60 | 25.61 | 2,310 |
| 10th Sep 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.55 | 103 |
| 9th Sep 2026 (Wed) | 25.60 | 25.64 | 25.60 | 25.59 | 717 |
| 8th Sep 2026 (Tue) | 25.55 | 25.67 | 25.55 | 25.65 | 2,729 |
| 7th Sep 2026 (Mon) | 25.45 | 25.52 | 25.45 | 25.56 | 3,573 |
| 4th Sep 2026 (Fri) | 25.45 | 25.52 | 25.45 | 25.56 | 3,573 |
| 3rd Sep 2026 (Thu) | 25.57 | 25.57 | 25.48 | 25.50 | 8,847 |
| 2nd Sep 2026 (Wed) | 25.50 | 25.52 | 25.49 | 25.55 | 751 |
| 1st Sep 2026 (Tue) | 25.59 | 25.59 | 25.50 | 25.51 | 3,150 |
| 31st Aug 2026 (Mon) | 25.55 | 25.64 | 25.49 | 25.66 | 4,975 |
| 28th Aug 2026 (Fri) | 25.70 | 25.70 | 25.60 | 25.60 | 1,056 |
| 27th Aug 2026 (Thu) | 25.615 | 25.615 | 25.57 | 25.66 | 864 |
| 26th Aug 2026 (Wed) | 25.52 | 25.58 | 25.50 | 25.60 | 1,754 |
| 25th Aug 2026 (Tue) | 25.60 | 25.60 | 25.52 | 25.52 | 10,977 |
| 24th Aug 2026 (Mon) | 25.64 | 25.64 | 25.56 | 25.58 | 3,886 |
| 21st Aug 2026 (Fri) | 25.61 | 25.65 | 25.53 | 25.65 | 1,118 |
| 20th Aug 2026 (Thu) | 25.58 | 25.66 | 25.57 | 25.66 | 310 |
| 19th Aug 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.68 | 456 |
| 18th Aug 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.62 | 116 |
| 17th Aug 2026 (Mon) | 25.71 | 25.71 | 25.65 | 25.66 | 1,553 |
| 14th Aug 2026 (Fri) | 25.80 | 25.80 | 25.73 | 25.75 | 968 |
| 13th Aug 2026 (Thu) | 25.72 | 25.84 | 25.72 | 25.82 | 6,623 |
| 12th Aug 2026 (Wed) | 25.59 | 25.66 | 25.57 | 25.69 | 2,455 |
| 11th Aug 2026 (Tue) | 25.53 | 25.57 | 25.53 | 25.56 | 720 |
| 10th Aug 2026 (Mon) | 25.45 | 25.54 | 25.40 | 25.56 | 1,688 |
| 7th Aug 2026 (Fri) | 25.47 | 25.53 | 25.46 | 25.49 | 4,281 |
| 6th Aug 2026 (Thu) | 25.55 | 25.55 | 25.46 | 25.46 | 5,018 |
| 5th Aug 2026 (Wed) | 25.59 | 25.64 | 25.59 | 25.59 | 2,415 |
| 4th Aug 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.57 | 216 |
| 3rd Aug 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.59 | 230 |
| 31st Jul 2026 (Fri) | 25.54 | 25.67 | 25.54 | 25.56 | 2,730 |
| 30th Jul 2026 (Thu) | 25.36 | 25.58 | 25.36 | 25.47 | 3,115 |
| 29th Jul 2026 (Wed) | 25.37 | 25.46 | 25.37 | 25.43 | 443 |