| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.35 | 205 |
| 9th Jul 2026 (Thu) | 25.36 | 25.42 | 25.34 | 25.37 | 1,579 |
| 8th Jul 2026 (Wed) | 25.33 | 25.36 | 25.33 | 25.34 | 520 |
| 7th Jul 2026 (Tue) | 25.40 | 25.41 | 25.34 | 25.36 | 346 |
| 6th Jul 2026 (Mon) | 25.35 | 25.43 | 25.35 | 25.43 | 51 |
| 3rd Jul 2026 (Fri) | 25.35 | 25.42 | 25.35 | 25.42 | 0 |
| 2nd Jul 2026 (Thu) | 25.35 | 25.46 | 25.35 | 25.42 | 3,082 |
| 1st Jul 2026 (Wed) | 25.24 | 25.30 | 25.23 | 25.30 | 9,024 |
| 30th Jun 2026 (Tue) | 25.74 | 25.74 | 25.61 | 25.64 | 4,147 |
| 29th Jun 2026 (Mon) | 25.68 | 25.82 | 25.67 | 25.77 | 11,508 |
| 26th Jun 2026 (Fri) | 25.62 | 25.65 | 25.61 | 25.68 | 3,222 |
| 25th Jun 2026 (Thu) | 25.70 | 25.70 | 25.60 | 25.66 | 4,196 |
| 24th Jun 2026 (Wed) | 25.68 | 25.71 | 25.66 | 25.71 | 2,091 |
| 23rd Jun 2026 (Tue) | 25.59 | 25.68 | 25.58 | 25.68 | 6,520 |
| 22nd Jun 2026 (Mon) | 25.64 | 25.74 | 25.59 | 25.60 | 3,959 |
| 19th Jun 2026 (Fri) | 25.64 | 25.71 | 25.61 | 25.71 | 2,723 |
| 18th Jun 2026 (Thu) | 25.64 | 25.71 | 25.61 | 25.71 | 2,723 |
| 17th Jun 2026 (Wed) | 25.57 | 25.65 | 25.54 | 25.64 | 1,422 |
| 16th Jun 2026 (Tue) | 25.57 | 25.60 | 25.55 | 25.58 | 16,705 |
| 15th Jun 2026 (Mon) | 25.55 | 25.58 | 25.52 | 25.57 | 672 |
| 12th Jun 2026 (Fri) | 25.52 | 25.53 | 25.50 | 25.51 | 2,062 |
| 11th Jun 2026 (Thu) | 25.49 | 25.54 | 25.48 | 25.53 | 516 |
| 10th Jun 2026 (Wed) | 25.46 | 25.54 | 25.46 | 25.49 | 973 |
| 9th Jun 2026 (Tue) | 25.43 | 25.46 | 25.42 | 25.46 | 270 |
| 8th Jun 2026 (Mon) | 25.41 | 25.46 | 25.41 | 25.44 | 1,578 |
| 5th Jun 2026 (Fri) | 25.44 | 25.44 | 25.42 | 25.44 | 329 |
| 4th Jun 2026 (Thu) | 25.40 | 25.45 | 25.39 | 25.45 | 1,146 |
| 3rd Jun 2026 (Wed) | 25.40 | 25.43 | 25.38 | 25.42 | 307 |
| 2nd Jun 2026 (Tue) | 25.39 | 25.42 | 25.37 | 25.41 | 3,102 |
| 1st Jun 2026 (Mon) | 25.40 | 25.40 | 25.34 | 25.37 | 1,490 |
| 29th May 2026 (Fri) | 25.48 | 25.49 | 25.37 | 25.37 | 827 |
| 28th May 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 141 |
| 27th May 2026 (Wed) | 25.43 | 25.43 | 25.42 | 25.41 | 627 |
| 26th May 2026 (Tue) | 25.39 | 25.42 | 25.38 | 25.42 | 989 |
| 25th May 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 22nd May 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 21st May 2026 (Thu) | 25.41 | 25.45 | 25.40 | 25.40 | 2,359 |
| 20th May 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 14 |
| 19th May 2026 (Tue) | 25.37 | 25.37 | 25.31 | 25.38 | 1,101 |
| 18th May 2026 (Mon) | 25.46 | 25.46 | 25.40 | 25.41 | 645 |
| 15th May 2026 (Fri) | 25.38 | 25.45 | 25.38 | 25.40 | 371 |
| 14th May 2026 (Thu) | 25.39 | 25.45 | 25.38 | 25.44 | 1,539 |
| 13th May 2026 (Wed) | 25.38 | 25.38 | 25.35 | 25.38 | 1,393 |
| 12th May 2026 (Tue) | 25.41 | 25.41 | 25.38 | 25.38 | 2,328 |
| 11th May 2026 (Mon) | 25.42 | 25.50 | 25.42 | 25.43 | 901 |