Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinsurance Gro (RZC.US) Share Price

Price $25.16 on 03-04-2026 at 22:47:29
Change $-0.02 -0.08%
Buy $25.69
Sell $25.06
Last Trade: -
Day's Volume: 16
Last Close: $25.18
Open: $25.10
ISIN: US7593518852
Day's Range $25.10 - $25.16
52wk Range: $24.80 - $26.28
Market Capitalisation: $N/A
VWAP: $25.14111
Shares in Issue: N/A

Reinsurance Gro (RZC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reinsurance Gro trades

Reinsurance Gro (RZC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.10 25.16 25.10 25.18 16
2nd Apr 2026 (Thu) 25.10 25.16 25.10 25.18 16
1st Apr 2026 (Wed) 25.10 25.14 25.08 25.14 2,713
31st Mar 2026 (Tue) 25.39 25.41 25.36 25.41 1,348
30th Mar 2026 (Mon) 25.41 25.41 25.41 25.40 441
27th Mar 2026 (Fri) 25.39 25.39 25.35 25.35 0
26th Mar 2026 (Thu) 25.32 25.35 25.29 25.35 713
25th Mar 2026 (Wed) 25.46 25.46 25.43 25.43 0
24th Mar 2026 (Tue) 25.39 25.39 25.39 25.39 0
23rd Mar 2026 (Mon) 25.34 25.34 25.34 25.34 1
20th Mar 2026 (Fri) 25.33 25.34 25.19 25.36 548
19th Mar 2026 (Thu) 25.41 25.49 25.41 25.50 412
18th Mar 2026 (Wed) 25.57 25.57 25.45 25.47 100
17th Mar 2026 (Tue) 25.58 25.58 25.56 25.57 3,512
16th Mar 2026 (Mon) 25.61 25.66 25.61 25.66 3,607
13th Mar 2026 (Fri) 25.65 25.65 25.60 25.61 0
12th Mar 2026 (Thu) 25.65 25.65 25.56 25.66 0
11th Mar 2026 (Wed) 25.60 25.66 25.60 25.62 26
10th Mar 2026 (Tue) 25.55 25.60 25.55 25.60 15
9th Mar 2026 (Mon) 25.55 25.59 25.54 25.58 0
6th Mar 2026 (Fri) 25.62 25.62 25.61 25.69 150
5th Mar 2026 (Thu) 25.62 25.62 25.61 25.63 0
See more Reinsurance Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered