Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinsurance Gro (RZC.US) Share Price

Price $25.65 on 12-12-2025 at 22:20:04
Change $-0.08 -0.31%
Buy $26.00
Sell $25.46
Last Trade: Sell 187.00 at $25.62
Day's Volume: 181
Last Close: $25.61
Open: $25.62
ISIN: US7593518852
Day's Range $25.62 - $25.65
52wk Range: $25.15 - $26.65
Market Capitalisation: $N/A
VWAP: $25.63235
Shares in Issue: N/A

Reinsurance Gro (RZC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 $25.62 Automatic Execution
09:51:04 - 12-Dec-25
See more Reinsurance Gro trades

Reinsurance Gro (RZC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.62 25.65 25.62 25.61 181
11th Dec 2025 (Thu) 25.68 25.73 25.68 25.73 315
10th Dec 2025 (Wed) 25.68 25.68 25.65 25.67 416
9th Dec 2025 (Tue) 25.65 25.75 25.65 25.65 2,783
8th Dec 2025 (Mon) 25.59 25.68 25.56 25.60 125
5th Dec 2025 (Fri) 25.62 25.62 25.53 25.57 2,125
4th Dec 2025 (Thu) 25.60 25.60 25.60 25.58 100
3rd Dec 2025 (Wed) 25.60 25.60 25.57 25.58 469
2nd Dec 2025 (Tue) 25.635 25.65 25.58 25.65 658
1st Dec 2025 (Mon) 25.60 25.60 25.60 25.60 4,067
28th Nov 2025 (Fri) 25.60 25.60 25.60 25.63 500
27th Nov 2025 (Thu) 25.55 25.63 25.52 25.62 961
26th Nov 2025 (Wed) 25.55 25.63 25.52 25.62 1,262
25th Nov 2025 (Tue) 25.50 25.54 25.49 25.53 965
24th Nov 2025 (Mon) 25.54 25.62 25.51 25.50 458
21st Nov 2025 (Fri) 25.54 25.54 25.50 25.50 0
20th Nov 2025 (Thu) 25.54 25.54 25.46 25.46 0
19th Nov 2025 (Wed) 25.54 25.54 25.46 25.46 101
18th Nov 2025 (Tue) 25.49 25.50 25.49 25.54 114
17th Nov 2025 (Mon) 25.43 25.46 25.36 25.49 100
14th Nov 2025 (Fri) 25.55 25.55 25.50 25.48 100
13th Nov 2025 (Thu) 25.59 25.59 25.45 25.46 75
See more Reinsurance Gro price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered