Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinsurance Gro (RZC.US) Share Price

Price $26.10 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $26.73
Sell $25.50
Last Trade: -
Day's Volume: 0
Last Close: $26.10
Open: $26.07
ISIN: US7593518852
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $26.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reinsurance Gro (RZC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reinsurance Gro trades

Reinsurance Gro (RZC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.07 26.07 26.07 26.10 150
18th Sep 2025 (Thu) 26.06 26.06 26.01 26.05 1,671
17th Sep 2025 (Wed) 26.13 26.13 26.07 26.07 163
16th Sep 2025 (Tue) 26.00 26.05 26.00 26.08 422
15th Sep 2025 (Mon) 26.01 26.01 25.94 26.03 123
12th Sep 2025 (Fri) 25.93 25.93 25.93 25.95 203
11th Sep 2025 (Thu) 25.93 25.93 25.93 25.93 664
10th Sep 2025 (Wed) 25.85 25.85 25.85 25.84 529
9th Sep 2025 (Tue) 25.75 25.85 25.73 25.84 2,177
8th Sep 2025 (Mon) 25.75 25.80 25.71 25.73 2,224
5th Sep 2025 (Fri) 25.86 25.86 25.76 25.76 200
4th Sep 2025 (Thu) 25.78 25.78 25.78 25.77 228
3rd Sep 2025 (Wed) 25.71 25.71 25.67 25.70 176
2nd Sep 2025 (Tue) 25.63 25.64 25.63 25.66 454
1st Sep 2025 (Mon) 25.60 25.60 25.56 25.56 530
29th Aug 2025 (Fri) 25.60 25.60 25.56 25.56 530
28th Aug 2025 (Thu) 25.71 25.71 25.71 25.65 127
27th Aug 2025 (Wed) 25.62 25.64 25.62 25.64 4
26th Aug 2025 (Tue) 25.62 25.70 25.58 25.67 5,330
25th Aug 2025 (Mon) 25.77 25.77 25.72 25.66 511
22nd Aug 2025 (Fri) 25.80 25.80 25.68 25.68 104
See more Reinsurance Gro price history
FTSE 100 Latest
Value9,221.31
Change4.64

Login to your account

Forgot Password?

Not Registered