| Price | $25.40 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.50 |
| Sell | $25.08 |
| Last Trade: | Sell 61.00 at $25.40 |
| Day's Volume: | 1,615 |
| Last Close: | $25.42 |
| Open: | $25.40 |
| ISIN: | US7593518852 |
| Day's Range | $25.40 - $25.415 |
| 52wk Range: | $25.15 - $26.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.40373 |
| Shares in Issue: | N/A |
Reinsurance Gro (RZC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $25.40 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 13 | $25.40 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 78 | $25.40 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 22 | $25.40 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 73 | $25.40 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 27 | $25.40 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:47:59 - 06-Feb-26 |
