Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinsurance Gro (RZB.US) Share Price

Price $25.26 on 21-05-2026 at 20:08:16
Change $0.00 0%
Buy $25.27
Sell $25.26
Last Trade: Sell 100.00 at $25.255
Day's Volume: 681
Last Close: $25.26
Open: $25.255
ISIN: US7593518027
Day's Range $25.255 - $25.26
52wk Range: $24.43 - $25.29
Market Capitalisation: $N/A
VWAP: $25.26099
Shares in Issue: N/A

Reinsurance Gro (RZB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.255 Automatic Execution
14:20:47 - 21-May-26
Sell* 100 $25.255 Automatic Execution
14:20:47 - 21-May-26
See more Reinsurance Gro trades

Reinsurance Gro (RZB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.265 25.265 25.26 25.26 151
19th May 2026 (Tue) 25.265 25.265 25.26 25.26 102
18th May 2026 (Mon) 25.265 25.265 25.26 25.26 0
15th May 2026 (Fri) 25.265 25.265 25.265 25.26 200
14th May 2026 (Thu) 25.23 25.26 25.23 25.26 0
13th May 2026 (Wed) 25.23 25.24 25.23 25.24 0
12th May 2026 (Tue) 25.23 25.24 25.23 25.24 0
11th May 2026 (Mon) 25.23 25.23 25.23 25.23 694
8th May 2026 (Fri) 25.23 25.23 25.23 25.24 344
7th May 2026 (Thu) 25.23 25.23 25.23 25.23 100
6th May 2026 (Wed) 25.22 25.22 25.22 25.22 1,104
5th May 2026 (Tue) 25.22 25.23 25.21 25.21 17,832
4th May 2026 (Mon) 25.22 25.22 25.22 25.22 17,951
1st May 2026 (Fri) 25.22 25.22 25.1801 25.1801 0
30th Apr 2026 (Thu) 25.22 25.22 25.21 25.24 835
29th Apr 2026 (Wed) 25.15 25.17 25.15 25.17 30
28th Apr 2026 (Tue) 25.15 25.17 25.15 25.18 324
27th Apr 2026 (Mon) 25.17 25.17 25.17 25.20 205
24th Apr 2026 (Fri) 25.14 25.165 25.14 25.165 0
23rd Apr 2026 (Thu) 25.14 25.14 25.14 25.20 80
22nd Apr 2026 (Wed) 25.12 25.16 25.12 25.19 229
21st Apr 2026 (Tue) 25.12 25.12 25.12 25.16 106
See more Reinsurance Gro price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered