| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.265 | 25.265 | 25.26 | 25.26 | 151 |
| 19th May 2026 (Tue) | 25.265 | 25.265 | 25.26 | 25.26 | 102 |
| 18th May 2026 (Mon) | 25.265 | 25.265 | 25.26 | 25.26 | 0 |
| 15th May 2026 (Fri) | 25.265 | 25.265 | 25.265 | 25.26 | 200 |
| 14th May 2026 (Thu) | 25.23 | 25.26 | 25.23 | 25.26 | 0 |
| 13th May 2026 (Wed) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 12th May 2026 (Tue) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 11th May 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 694 |
| 8th May 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.24 | 344 |
| 7th May 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.23 | 100 |
| 6th May 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 1,104 |
| 5th May 2026 (Tue) | 25.22 | 25.23 | 25.21 | 25.21 | 17,832 |
| 4th May 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 17,951 |
| 1st May 2026 (Fri) | 25.22 | 25.22 | 25.1801 | 25.1801 | 0 |
| 30th Apr 2026 (Thu) | 25.22 | 25.22 | 25.21 | 25.24 | 835 |
| 29th Apr 2026 (Wed) | 25.15 | 25.17 | 25.15 | 25.17 | 30 |
| 28th Apr 2026 (Tue) | 25.15 | 25.17 | 25.15 | 25.18 | 324 |
| 27th Apr 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.20 | 205 |
| 24th Apr 2026 (Fri) | 25.14 | 25.165 | 25.14 | 25.165 | 0 |
| 23rd Apr 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.20 | 80 |
| 22nd Apr 2026 (Wed) | 25.12 | 25.16 | 25.12 | 25.19 | 229 |
| 21st Apr 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.16 | 106 |
| 20th Apr 2026 (Mon) | 25.25 | 25.25 | 25.12 | 25.163 | 112 |
| 17th Apr 2026 (Fri) | 25.20 | 25.20 | 25.14 | 25.15 | 527 |
| 16th Apr 2026 (Thu) | 25.12 | 25.17 | 25.12 | 25.17 | 124 |
| 15th Apr 2026 (Wed) | 25.15 | 25.16 | 25.15 | 25.16 | 162 |
| 14th Apr 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.13 | 622 |
| 13th Apr 2026 (Mon) | 25.06 | 25.08 | 25.06 | 25.08 | 2 |
| 10th Apr 2026 (Fri) | 25.06 | 25.08 | 25.06 | 25.08 | 0 |
| 9th Apr 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 280 |
| 8th Apr 2026 (Wed) | 25.06 | 25.08 | 25.06 | 25.08 | 0 |
| 7th Apr 2026 (Tue) | 25.06 | 25.06 | 25.045 | 25.045 | 294 |
| 6th Apr 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.0101 | 355 |
| 3rd Apr 2026 (Fri) | 25.03 | 25.03 | 25.02 | 25.02 | 0 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.03 | 25.02 | 25.02 | 0 |
| 1st Apr 2026 (Wed) | 25.03 | 25.03 | 25.01 | 25.01 | 0 |
| 31st Mar 2026 (Tue) | 25.03 | 25.04 | 24.90 | 24.92 | 1,016 |
| 30th Mar 2026 (Mon) | 24.97 | 24.97 | 24.95 | 25.00 | 0 |
| 27th Mar 2026 (Fri) | 24.98 | 24.98 | 24.98 | 25.00 | 0 |
| 26th Mar 2026 (Thu) | 24.97 | 24.97 | 24.95 | 24.95 | 804 |
| 25th Mar 2026 (Wed) | 25.00 | 25.04 | 25.00 | 25.035 | 1,688 |
| 24th Mar 2026 (Tue) | 25.00 | 25.02 | 25.00 | 25.01 | 1,103 |
| 23rd Mar 2026 (Mon) | 24.93 | 24.93 | 24.92 | 24.94 | 1 |