Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinsurance Gro (RZB.US) Share Price

Price $24.85 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $25.38
Sell $24.51
Last Trade: Sell 62.00 at $24.84
Day's Volume: 462
Last Close: $24.84
Open: $24.84
ISIN: US7593518027
Day's Range $24.84 - $24.85
52wk Range: $24.43 - $25.13
Market Capitalisation: $N/A
VWAP: $24.84649
Shares in Issue: N/A

Reinsurance Gro (RZB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $24.84 Automatic Execution
15:24:39 - 12-Dec-25
Buy* 100 $24.85 Automatic Execution
14:57:47 - 12-Dec-25
Buy* 100 $24.85 Automatic Execution
14:57:47 - 12-Dec-25
Buy* 100 $24.85 Automatic Execution
14:57:47 - 12-Dec-25
See more Reinsurance Gro trades

Reinsurance Gro (RZB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.84 24.85 24.84 24.84 462
11th Dec 2025 (Thu) 24.89 24.93 24.89 24.84 206
10th Dec 2025 (Wed) 24.95 24.95 24.86 24.86 0
9th Dec 2025 (Tue) 24.95 24.95 24.90 24.86 2,749
8th Dec 2025 (Mon) 24.85 24.86 24.85 24.89 0
5th Dec 2025 (Fri) 24.85 24.85 24.85 24.85 1,203
4th Dec 2025 (Thu) 24.85 24.87 24.85 24.86 550
3rd Dec 2025 (Wed) 24.86 24.86 24.83 24.83 93
2nd Dec 2025 (Tue) 24.86 24.92 24.85 24.87 4,629
1st Dec 2025 (Mon) 24.82 24.82 24.82 24.845 105
28th Nov 2025 (Fri) 25.20 25.20 25.06 25.06 0
27th Nov 2025 (Thu) 25.20 25.20 25.10 25.10 0
26th Nov 2025 (Wed) 25.20 25.20 25.10 25.10 0
25th Nov 2025 (Tue) 25.20 25.20 25.04 25.03 367
24th Nov 2025 (Mon) 25.07 25.175 25.07 25.175 5
21st Nov 2025 (Fri) 25.07 25.13 25.07 25.11 0
20th Nov 2025 (Thu) 25.05 25.05 25.0413 25.0413 0
19th Nov 2025 (Wed) 25.05 25.05 25.05 25.0413 0
18th Nov 2025 (Tue) 24.98 25.01 24.98 25.03 0
17th Nov 2025 (Mon) 25.00 25.00 25.00 25.03 0
14th Nov 2025 (Fri) 24.95 24.96 24.87 24.92 426
13th Nov 2025 (Thu) 24.93 24.93 24.91 24.91 263
See more Reinsurance Gro price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered