Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinsurance Gro (RZB.US) Share Price

Price $24.85 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $25.38
Sell $24.51
Last Trade: -
Day's Volume: 0
Last Close: $24.85
Open: $24.85
ISIN: US7593518027
Day's Range $0.00 - $0.00
52wk Range: $24.43 - $25.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reinsurance Gro (RZB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reinsurance Gro trades

Reinsurance Gro (RZB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.85 24.85 24.85 24.85 11
18th Sep 2025 (Thu) 24.85 24.85 24.85 24.90 235
17th Sep 2025 (Wed) 24.83 24.94 24.83 24.95 1,343
16th Sep 2025 (Tue) 24.98 25.00 24.98 24.98 1,154
15th Sep 2025 (Mon) 24.96 25.00 24.96 25.00 406
12th Sep 2025 (Fri) 24.94 24.97 24.94 24.97 0
11th Sep 2025 (Thu) 24.94 25.01 24.94 25.01 0
10th Sep 2025 (Wed) 24.94 24.94 24.94 24.9858 909
9th Sep 2025 (Tue) 24.82 24.94 24.82 24.94 0
8th Sep 2025 (Mon) 24.82 24.82 24.82 24.86 100
5th Sep 2025 (Fri) 24.87 24.87 24.87 24.84 69
4th Sep 2025 (Thu) 24.76 24.85 24.72 24.81 1,589
3rd Sep 2025 (Wed) 24.81 24.82 24.80 24.81 1,090
2nd Sep 2025 (Tue) 24.72 24.77 24.72 24.77 468
1st Sep 2025 (Mon) 24.75 24.75 24.75 24.70 306
29th Aug 2025 (Fri) 24.75 24.75 24.75 24.70 306
28th Aug 2025 (Thu) 25.03 25.03 25.03 25.03 604
27th Aug 2025 (Wed) 25.05 25.05 25.03 25.03 322
26th Aug 2025 (Tue) 25.05 25.08 25.00 25.01 5,404
25th Aug 2025 (Mon) 25.00 25.065 25.00 25.065 100
22nd Aug 2025 (Fri) 25.00 25.08 25.00 25.08 88
See more Reinsurance Gro price history
FTSE 100 Latest
Value9,224.09
Change7.42

Login to your account

Forgot Password?

Not Registered