Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinsurance Gro (RZB.US) Share Price

Price $25.01 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $25.86
Sell $24.90
Last Trade: -
Day's Volume: 0
Last Close: $25.02
Open: $25.03
ISIN: US7593518027
Day's Range $0.00 - $0.00
52wk Range: $24.25 - $25.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reinsurance Gro (RZB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reinsurance Gro trades

Reinsurance Gro (RZB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.03 25.03 25.02 25.02 0
2nd Apr 2026 (Thu) 25.03 25.03 25.02 25.02 0
1st Apr 2026 (Wed) 25.03 25.03 25.01 25.01 0
31st Mar 2026 (Tue) 25.03 25.04 24.90 24.92 1,016
30th Mar 2026 (Mon) 24.97 24.97 24.95 25.00 0
27th Mar 2026 (Fri) 24.98 24.98 24.98 25.00 0
26th Mar 2026 (Thu) 24.97 24.97 24.95 24.95 804
25th Mar 2026 (Wed) 25.00 25.04 25.00 25.035 1,688
24th Mar 2026 (Tue) 25.00 25.02 25.00 25.01 1,103
23rd Mar 2026 (Mon) 24.93 24.93 24.92 24.94 1
20th Mar 2026 (Fri) 24.87 24.87 24.87 24.90 200
19th Mar 2026 (Thu) 25.02 25.02 24.97 25.00 1
18th Mar 2026 (Wed) 24.98 25.03 24.98 25.00 100
17th Mar 2026 (Tue) 25.07 25.07 25.02 25.04 658
16th Mar 2026 (Mon) 24.99 25.02 24.99 25.01 1,097
13th Mar 2026 (Fri) 25.00 25.00 25.00 24.97 0
12th Mar 2026 (Thu) 25.00 25.03 25.00 25.03 0
11th Mar 2026 (Wed) 25.00 25.00 24.96 24.95 1,500
10th Mar 2026 (Tue) 24.97 24.97 24.97 24.9805 77
9th Mar 2026 (Mon) 24.89 24.91 24.89 24.91 222
6th Mar 2026 (Fri) 24.97 24.97 24.95 25.03 0
5th Mar 2026 (Thu) 24.98 24.98 24.98 24.96 26
See more Reinsurance Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered