Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayonier (RYN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $22.51 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $22.51 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $22.50 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1 $22.50 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 7 $22.51 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $22.505 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 78 $22.51 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 134 $22.51 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 82 $22.51 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $22.51 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $22.51 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 33 $22.51 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 129 $22.51 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 38 $22.51 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $22.51 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 6 $22.51 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 10 $22.51 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 80 $22.51 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 9 $22.51 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 4 $22.51 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $22.51 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 100 $22.515 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 33 $22.52 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 1 $22.52 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 18 $22.52 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 28 $22.52 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $22.515 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $22.515 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 2 $22.55 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 4 $22.52 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 2 $22.55 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 2 $22.55 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 12 $22.52 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 1 $22.56 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 14 $22.52 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 2 $22.56 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $22.52 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 17 $22.57 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 16 $22.52 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 200 $22.52 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 11 $22.57 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 3 $22.57 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 7 $22.52 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 11 $22.52 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 200 $22.50 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 30 $22.57 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 50 $22.57 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 50 $22.57 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 131 $22.50 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 70 $22.57 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 69 $22.50 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 70 $22.57 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 200 $22.50 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 16 $22.58 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 2 $22.50 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 12 $22.58 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 151 $22.51 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 19 $22.58 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 199 $22.51 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $22.58 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 50 $22.51 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 6 $22.58 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 199 $22.51 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 80 $22.58 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 200 $22.51 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 25 $22.505 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 2 $22.58 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 35 $22.50 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 2 $22.58 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 1 $22.51 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 26 $22.59 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 4 $22.51 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $22.59 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 5 $22.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 2 $22.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 1 $22.52 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 2 $22.58 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 22 $22.52 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $22.59 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 83 $22.52 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 19 $22.59 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 17 $22.52 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1 $22.59 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 1 $22.52 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 400 $22.59 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 68 $22.53 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 10 $22.59 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 22 $22.53 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 10 $22.59 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 100 $22.53 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 10 $22.59 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 200 $22.53 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $22.59 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 2 $22.53 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $22.59 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 9 $22.53 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $22.59 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 6 $22.53 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $22.59 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 11 $22.53 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $22.59 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 52 $22.54 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $22.59 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 1 $22.54 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 5 $22.59 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $22.54 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $22.58 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 13 $22.54 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $22.58 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 6 $22.545 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 5 $22.58 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 100 $22.54 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $22.58 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 60 $22.54 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $22.58 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 100 $22.54 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 6 $22.58 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 50 $22.54 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 3 $22.54 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $22.54 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 47 $22.54 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $22.54 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 4 $22.53 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 90 $22.535 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 12 $22.56 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 11 $22.53 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 11 $22.53 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 2 $22.56 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 89 $22.53 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 55 $22.53 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 6 $22.56 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 100 $22.53 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 35 $22.57 Automatic Execution
 15:19:29 - 06-Feb-26
Unknown* 90 $22.525 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 87 $22.57 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 1 $22.52 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 13 $22.57 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 1 $22.52 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 44 $22.52 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $22.57 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 4 $22.52 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 50 $22.57 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 1 $22.52 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 200 $22.52 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 9 $22.52 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 5 $22.52 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 49 $22.52 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 3 $22.52 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 45 $22.52 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 100 $22.515 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 10 $22.58 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 70 $22.58 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 60 $22.58 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 1 $22.52 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 2 $22.58 Automatic Execution
 15:16:58 - 06-Feb-26
Unknown* 200 $22.515 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 2 $22.58 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 2 $22.51 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 5 $22.58 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 200 $22.51 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 80 $22.58 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 2 $22.51 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 6 $22.58 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 3 $22.51 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 4 $22.51 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 18 $22.57 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 3 $22.51 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 2 $22.51 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 100 $22.51 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 60 $22.51 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 100 $22.51 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $22.51 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $22.51 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 2 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $22.51 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $22.51 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 2 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $22.51 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 2 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 100 $22.50 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 2 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 7 $22.50 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 2 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 89 $22.50 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 2 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 2 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 2 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 12 $22.50 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 212 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 2 $22.50 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 66 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 79 $22.50 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $22.56 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 12 $22.50 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 200 $22.56 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 62 $22.50 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 3 $22.56 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 5 $22.50 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 63 $22.56 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 4 $22.50 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 60 $22.56 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 5 $22.50 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 14 $22.57 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 200 $22.50 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 2 $22.50 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 18 $22.57 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 11 $22.50 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 15 $22.57 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 1 $22.50 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 24 $22.57 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 500 $22.50 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 15 $22.50 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 4 $22.57 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 100 $22.505 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 25 $22.595 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 25 $22.595 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 3 $22.60 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 2 $22.60 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $22.60 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $22.60 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $22.60 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 2 $22.60 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 2 $22.60 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 10 $22.61 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 10 $22.61 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $22.61 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $22.615 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 100 $22.61 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 13 $22.61 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 100 $22.61 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 18 $22.61 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 8 $22.61 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 100 $22.605 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 100 $22.605 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 100 $22.605 Automatic Execution
 14:56:35 - 06-Feb-26
Unknown* 2 $22.61 Automatic Execution
 14:55:51 - 06-Feb-26
Unknown* 100 $22.605 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 100 $22.61 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 100 $22.61 Automatic Execution
 14:55:38 - 06-Feb-26
Unknown* 11 $22.61 Automatic Execution
 14:55:38 - 06-Feb-26
Unknown* 2 $22.61 Automatic Execution
 14:55:38 - 06-Feb-26
Unknown* 20 $22.61 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 94 $22.61 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 6 $22.61 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 15 $22.61 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 10 $22.61 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 200 $22.62 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 80 $22.62 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 8 $22.62 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 8 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 25 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 122 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 25 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 2 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 19 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 6 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 6 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 6 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 4 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 2 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 20 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $22.62 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 1 $22.61 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 18 $22.61 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $22.61 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 6 $22.61 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 1 $22.61 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $22.61 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 145 $22.61 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $22.60 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 78 $22.60 Automatic Execution
 14:54:00 - 06-Feb-26
Unknown* 25 $22.595 Automatic Execution
 14:54:00 - 06-Feb-26
Unknown* 25 $22.595 Automatic Execution
 14:54:00 - 06-Feb-26
Unknown* 27 $22.595 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 13 $22.60 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 13 $22.60 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 9 $22.60 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 2 $22.60 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 2 $22.60 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 58 $22.605 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 150 $22.605 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 120 $22.60 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 100 $22.60 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 1 $22.60 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 100 $22.60 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 100 $22.60 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 24 $22.60 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 1 $22.60 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 25 $22.595 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 100 $22.595 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 100 $22.595 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 114 $22.60 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 13 $22.60 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 80 $22.60 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 200 $22.60 Automatic Execution
 14:52:17 - 06-Feb-26
Unknown* 38 $22.605 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 100 $22.61 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 9 $22.60 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 100 $22.60 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 5 $22.60 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 1 $22.60 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 100 $22.60 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 50 $22.59 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 10 $22.60 Automatic Execution
 14:49:50 - 06-Feb-26
Unknown* 9 $22.60 Automatic Execution
 14:49:49 - 06-Feb-26
Unknown* 7 $22.60 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $22.60 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 33 $22.60 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 2 $22.59 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 11 $22.59 Automatic Execution
 14:49:20 - 06-Feb-26
Unknown* 14 $22.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 3 $22.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 100 $22.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 199 $22.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 14 $22.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 100 $22.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 89 $22.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 10 $22.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 10 $22.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 4 $22.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 100 $22.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 1 $22.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 50 $22.60 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 2 $22.60 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 100 $22.605 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 100 $22.605 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 10 $22.60 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 10 $22.61 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 10 $22.61 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 46 $22.57 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 10 $22.57 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 13 $22.57 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 142 $22.57 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $22.57 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 21 $22.57 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 58 $22.57 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 42 $22.57 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 709 $22.57 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 100 $22.56 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 1 $22.56 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 2 $22.56 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 1 $22.56 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 1 $22.56 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 1 $22.56 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 1 $22.56 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 1 $22.56 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 1 $22.56 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 100 $22.56 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 68 $22.55 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 32 $22.55 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 139 $22.55 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 61 $22.55 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 6 $22.55 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 18 $22.56 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 5 $22.56 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 1 $22.56 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 100 $22.565 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 27 $22.57 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 17 $22.57 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 24 $22.57 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 16 $22.57 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 6 $22.57 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 16 $22.57 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 1 $22.575 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 25 $22.58 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 2 $22.58 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 12 $22.58 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 2 $22.58 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 14:23:27 - 06-Feb-26
Unknown* 67 $22.58 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 59 $22.58 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 8 $22.58 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 4 $22.58 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 2 $22.58 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 2 $22.58 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 18 $22.58 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 80 $22.58 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 24 $22.58 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 10 $22.58 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 2 $22.58 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 2 $22.58 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 100 $22.59 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 57 $22.56 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 63 $22.56 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $22.56 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 5 $22.56 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 24 $22.56 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 16 $22.56 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 1 $22.57 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $22.57 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 18 $22.57 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 12 $22.58 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 9 $22.58 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 12 $22.58 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 34 $22.58 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 9 $22.58 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 6 $22.58 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 100 $22.58 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 5 $22.58 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 100 $22.58 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 20 $22.58 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 2 $22.57 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 6 $22.57 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 2 $22.57 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 77 $22.57 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 10 $22.57 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 186 $22.57 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 150 $22.565 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 42 $22.57 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 95 $22.57 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 14 $22.57 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 20 $22.57 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 5 $22.57 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 120 $22.56 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 329 $22.56 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 100 $22.56 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 20 $22.56 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 1 $22.55 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $22.55 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $22.55 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 100 $22.55 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 10 $22.55 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 18 $22.55 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 2 $22.55 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 1 $22.55 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 8 $22.56 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 12 $22.56 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 21 $22.57 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 79 $22.57 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 6 $22.57 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 20 $22.57 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 20 $22.57 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 20 $22.57 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 20 $22.57 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 54 $22.57 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 146 $22.57 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 42 $22.57 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 5 $22.57 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 30 $22.565 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 43 $22.56 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 100 $22.56 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 91 $22.56 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 9 $22.56 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 124 $22.56 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 124 $22.56 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 24 $22.56 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 9 $22.56 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 22 $22.57 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 10 $22.57 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 12 $22.57 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 200 $22.57 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 20 $22.57 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 100 $22.57 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 300 $22.57 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 14 $22.57 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 4 $22.57 Automatic Execution
 13:47:02 - 06-Feb-26
Unknown* 25 $22.575 Automatic Execution
 13:46:26 - 06-Feb-26
Unknown* 50 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 3 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 3 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 6 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 2 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 37 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 98 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 6 $22.57 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 2 $22.57 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 48 $22.57 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 100 $22.57 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 200 $22.57 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 18 $22.57 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 100 $22.57 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 1 $22.57 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 100 $22.575 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 100 $22.575 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 100 $22.58 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 100 $22.58 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 4 $22.58 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 100 $22.58 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 100 $22.58 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 100 $22.58 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 180 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 200 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 100 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 200 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 200 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 4 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 22 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Unknown* 30 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 1 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 20 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 32 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 8 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 40 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 100 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 60 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 100 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 19 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 2 $22.59 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 10 $22.58 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 100 $22.49 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 100 $22.49 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 17 $22.58 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 90 $22.49 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 2 $22.58 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 6 $22.49 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 6 $22.58 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 100 $22.49 Automatic Execution
 12:55:36 - 06-Feb-26
Unknown* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $22.48 Automatic Execution
 12:55:25 - 06-Feb-26
Unknown* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $22.48 Automatic Execution
 12:55:25 - 06-Feb-26
Unknown* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $22.48 Automatic Execution
 12:55:25 - 06-Feb-26
Unknown* 34 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $22.48 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 6 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 100 $22.475 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 6 $22.47 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 2 $22.47 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 2 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $22.47 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $22.47 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 2 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 60 $22.47 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 20 $22.47 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 2 $22.46 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 1 $22.46 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 1 $22.46 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 2 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 71 $22.46 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 1 $22.46 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 2 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 100 $22.46 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 2 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 200 $22.46 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 12 $22.46 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 88 $22.46 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $22.46 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 300 $22.52 Automatic Execution
 12:24:26 - 06-Feb-26
Unknown* 10 $22.46 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 3 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $22.52 Automatic Execution
 12:24:26 - 06-Feb-26
Unknown* 160 $22.46 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 95 $22.52 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 7 $22.46 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 205 $22.52 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 18 $22.46 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 3 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 273 $22.52 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 5 $22.46 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 10 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 300 $22.52 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 16 $22.46 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 4 $22.52 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 11 $22.46 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 3 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $22.52 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 1 $22.46 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 20 $22.52 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 200 $22.46 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 80 $22.52 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 10 $22.46 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 1 $22.52 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 140 $22.47 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 7 $22.52 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 10 $22.47 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 2 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 20 $22.52 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 200 $22.47 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 100 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 200 $22.47 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 1 $22.51 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 35 $22.47 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 1 $22.51 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 80 $22.47 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 5 $22.51 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 200 $22.47 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 23 $22.51 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 10 $22.47 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 27 $22.52 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 2 $22.51 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 30 $22.48 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 35 $22.58 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 3 $22.52 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 2 $22.51 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 18 $22.48 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 2 $22.57 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 12 $22.53 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 8 $22.51 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 10 $22.48 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 3 $22.57 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $22.53 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 2 $22.51 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 200 $22.48 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 2 $22.63 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 3 $22.57 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $22.53 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 4 $22.51 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 200 $22.48 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 2 $22.64 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 5 $22.53 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 100 $22.51 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 200 $22.48 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 2 $22.64 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 5 $22.57 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 11 $22.53 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 20 $22.51 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 200 $22.48 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $22.64 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 61 $22.57 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 18 $22.54 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 100 $22.51 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 200 $22.48 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 2 $22.65 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 2 $22.58 Automatic Execution
 11:48:56 - 06-Feb-26
Sell* 5 $22.54 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 2 $22.51 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $22.65 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 18 $22.54 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 13 $22.51 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 176 $22.48 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 3 $22.65 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 16 $22.54 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 2 $22.51 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 10 $22.48 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 6 $22.65 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 100 $22.55 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 2 $22.51 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 59 $22.48 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 80 $22.66 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 80 $22.58 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 10 $22.55 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 25 $22.50 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 200 $22.48 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 11 $22.66 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 2 $22.58 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 9 $22.55 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 25 $22.50 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $22.66 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $22.58 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 10 $22.55 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 75 $22.51 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 3 $22.48 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 95 $22.66 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 1 $22.55 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 140 $22.50 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 1 $22.48 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 83 $22.66 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 20 $22.59 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 5 $22.55 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 40 $22.50 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 10 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $22.66 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 80 $22.59 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 1 $22.55 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 10 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $22.66 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 80 $22.59 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 3 $22.55 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 40 $22.50 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $22.66 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 44 $22.60 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 43 $22.55 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 20 $22.50 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 51 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $22.66 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 2 $22.60 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $22.55 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 30 $22.50 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 96 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 22 $22.66 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 60 $22.60 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $22.54 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 20 $22.50 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $22.66 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 10 $22.60 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 6 $22.54 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 25 $22.50 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2 $22.66 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 20 $22.60 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 5 $22.54 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 19 $22.50 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 84 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $22.66 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 2 $22.60 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $22.54 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 18 $22.50 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $22.65 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 1 $22.62 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 200 $22.60 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 6 $22.53 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 8 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 365 $22.49 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 100 $22.65 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 1 $22.63 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 110 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 5 $22.53 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 46 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 35 $22.49 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 24 $22.65 Automatic Execution
 11:18:29 - 06-Feb-26
Unknown* 1 $22.64 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 10 $22.53 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 49 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 29 $22.49 Automatic Execution
 12:21:13 - 06-Feb-26
Unknown* 50 $22.65 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 2 $22.64 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 24 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 7 $22.53 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 46 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 71 $22.49 Automatic Execution
 12:21:13 - 06-Feb-26
Unknown* 46 $22.65 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 46 $22.64 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 168 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 6 $22.53 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 5 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $22.49 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 3 $22.65 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 1 $22.64 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 200 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 100 $22.53 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 4 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 18 $22.49 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 112 $22.66 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $22.65 Automatic Execution
 11:18:29 - 06-Feb-26
Unknown* 8 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 3 $22.53 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 29 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 30 $22.49 Automatic Execution
 12:21:13 - 06-Feb-26
Unknown* 100 $22.66 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $22.65 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 200 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 100 $22.53 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 4 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 12 $22.49 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 100 $22.66 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 100 $22.65 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 200 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 100 $22.52 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 200 $22.50 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 30 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $22.66 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 100 $22.65 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 200 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 3,000 $22.50 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 60 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 99 $22.66 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 100 $22.65 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 10 $22.52 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 2 $22.50 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 10 $22.49 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 201 $22.66 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 2 $22.64 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 98 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 50 $22.52 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 4 $22.50 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 1 $22.48 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 2 $22.66 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $22.64 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 200 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 42 $22.52 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 3 $22.50 Automatic Execution
 12:20:57 - 06-Feb-26
Sell* 1 $22.48 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 2 $22.66 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $22.64 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 49 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 14 $22.51 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 2 $22.50 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 100 $22.49 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 4 $22.66 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 20 $22.65 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 1 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 6 $22.51 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 3 $22.50 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 10 $22.48 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 100 $22.67 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 100 $22.65 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 1 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 80 $22.51 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 2 $22.50 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 14 $22.48 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 30 $22.66 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 1 $22.64 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 100 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 7 $22.515 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $22.51 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 6 $22.48 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 100 $22.66 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 1 $22.65 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 57 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 20 $22.51 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 2 $22.51 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 1 $22.48 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 100 $22.66 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 1 $22.65 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 1 $22.52 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $22.51 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 3 $22.48 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 2 $22.65 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 2 $22.65 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 10 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 60 $22.52 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 16 $22.51 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 2 $22.48 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 2 $22.65 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 1 $22.65 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 3 $22.60 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 180 $22.52 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $22.51 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 3 $22.48 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 13 $22.68 Automatic Execution
 10:28:56 - 06-Feb-26
Unknown* 28 $22.68 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $22.69 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 1 $22.69 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 2 $22.69 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $22.69 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $22.69 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 3 $22.70 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 1 $22.71 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 1 $22.71 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 1 $22.71 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 10 $22.57 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 6 $22.57 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 20 $22.59 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $22.60 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $22.59 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $22.59 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 2 $22.59 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 15 $22.59 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 2 $22.61 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $22.61 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 20 $22.61 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 138 $22.62 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 62 $22.62 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $22.62 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 3 $22.63 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 20 $22.63 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 60 $22.64 Automatic Execution
 09:45:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53