| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $22.05 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 9 | $22.05 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 73 | $22.04 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 77 | $22.04 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 23 | $22.04 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 50 | $22.04 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Buy* | 2 | $22.04 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 9 | $22.03 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 2 | $22.03 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 9 | $22.03 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 11 | $22.03 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 4 | $22.03 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Unknown* | 11 | $22.03 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 4 | $22.03 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 4 | $22.03 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Sell* | 6 | $22.03 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 7 | $22.03 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 4 | $22.03 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 300 | $22.03 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 2 | $22.03 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 150 | $22.03 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 300 | $22.03 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 18 | $22.04 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 4 | $22.05 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Unknown* | 2 | $22.045 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 101 | $22.04 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 300 | $22.04 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 12 | $22.04 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 43 | $22.05 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Sell* | 43 | $22.05 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Unknown* | 26 | $22.05 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Buy* | 9 | $22.05 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 9 | $22.05 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 81 | $22.05 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 200 | $22.05 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 70 | $22.05 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 200 | $22.05 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 6 | $22.05 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 43 | $22.04 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 27 | $22.08 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 67 | $22.08 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 80 | $22.07 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 123 | $22.06 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Buy* | 74 | $22.05 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 22 | $22.05 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 26 | $22.05 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 3 | $22.05 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 6 | $22.04 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 6 | $22.04 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 25 | $22.04 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:48:24 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:48:24 - 15-Dec-25 |
| Unknown* | 100 | $22.035 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Buy* | 11 | $22.04 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 64 | $22.04 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Buy* | 80 | $22.04 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Buy* | 50 | $22.04 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Buy* | 8 | $22.04 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Buy* | 73 | $22.04 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Buy* | 1 | $22.035 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Unknown* | 1 | $22.04 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Buy* | 17 | $22.04 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Buy* | 9 | $22.04 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 9 | $22.05 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Unknown* | 100 | $22.04 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Unknown* | 6 | $22.03 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 6 | $22.03 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 37 | $22.03 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Buy* | 80 | $22.03 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 31 | $22.03 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 69 | $22.03 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 16 | $22.03 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 13 | $22.03 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 13 | $22.03 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 68 | $22.015 | Automatic Execution |
15:27:26 - 15-Dec-25 |
| Sell* | 32 | $22.015 | Automatic Execution |
15:27:26 - 15-Dec-25 |
| Sell* | 3 | $22.015 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 65 | $22.01 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Sell* | 35 | $22.015 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Unknown* | 46 | $22.01 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Buy* | 254 | $22.01 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Buy* | 3 | $22.01 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Buy* | 8 | $22.01 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Sell* | 8 | $22.005 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Buy* | 8 | $22.01 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 52 | $22.02 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Buy* | 8 | $22.04 | Automatic Execution |
15:25:24 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:25:24 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Sell* | 8 | $22.03 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Sell* | 3 | $22.03 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 60 | $22.04 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 82 | $22.04 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 25 | $22.04 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 93 | $22.04 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Unknown* | 100 | $22.04 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Buy* | 6 | $22.03 | Automatic Execution |
15:21:58 - 15-Dec-25 |
| Buy* | 21 | $22.02 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 9 | $22.02 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Buy* | 8 | $22.01 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 18 | $22.00 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Sell* | 23 | $22.005 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 20 | $22.005 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 15 | $22.005 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 35 | $22.005 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Sell* | 35 | $22.005 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Sell* | 6 | $22.005 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 24 | $22.005 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 11 | $22.005 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 34 | $22.005 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 35 | $22.005 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 1 | $22.005 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 9 | $22.005 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 26 | $22.005 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 35 | $22.005 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 19 | $22.005 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 16 | $22.005 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 35 | $22.005 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 35 | $22.005 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 3 | $22.01 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 65 | $22.005 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Sell* | 35 | $22.005 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:15:59 - 15-Dec-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 35 | $22.05 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 50 | $22.05 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 50 | $22.05 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 35 | $22.05 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Unknown* | 9 | $22.05 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Sell* | 116 | $22.05 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Sell* | 200 | $22.05 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Sell* | 9 | $22.05 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 12 | $22.05 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Unknown* | 4 | $22.04 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 2 | $22.04 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 86 | $22.03 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 14 | $22.03 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 90 | $22.03 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 29 | $22.03 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 11 | $22.03 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 4 | $22.03 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 26 | $22.03 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 90 | $22.02 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
14:51:00 - 15-Dec-25 |
| Unknown* | 70 | $22.015 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Unknown* | 30 | $22.015 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 7 | $22.02 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 90 | $21.955 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Sell* | 52 | $21.96 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 99 | $21.96 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Buy* | 2 | $21.97 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Buy* | 98 | $21.97 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Unknown* | 90 | $21.975 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 37 | $21.98 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 3 | $21.98 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Sell* | 3 | $21.98 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 20 | $22.00 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Sell* | 70 | $22.02 | Automatic Execution |
14:19:56 - 15-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 30 | $22.01 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 24 | $22.01 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 7 | $22.01 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 10 | $22.01 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:17:58 - 15-Dec-25 |
| Buy* | 30 | $22.01 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 34 | $22.01 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 30 | $22.005 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 16 | $21.97 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 21 | $21.97 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 9 | $21.97 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 2 | $21.97 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 50 | $21.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 26 | $21.96 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 3 | $21.96 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Buy* | 2 | $21.95 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 45 | $21.95 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 2 | $21.95 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
13:49:56 - 15-Dec-25 |
| Sell* | 15 | $21.94 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Sell* | 3 | $21.98 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
13:24:03 - 15-Dec-25 |
| Buy* | 20 | $22.00 | Automatic Execution |
13:24:03 - 15-Dec-25 |
| Buy* | 31 | $22.005 | Automatic Execution |
13:24:03 - 15-Dec-25 |
| Buy* | 100 | $22.005 | Automatic Execution |
13:23:32 - 15-Dec-25 |
| Sell* | 228 | $22.00 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Sell* | 150 | $22.00 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Buy* | 3 | $22.02 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Buy* | 7 | $22.00 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 8 | $22.00 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 101 | $22.00 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 178 | $22.00 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 3 | $22.03 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Sell* | 49 | $22.03 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Sell* | 100 | $22.055 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 9 | $22.06 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 36 | $22.06 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 20 | $22.06 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 2 | $22.06 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 50 | $22.05 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Buy* | 3 | $22.05 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Buy* | 16 | $22.04 | Automatic Execution |
12:54:49 - 15-Dec-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
12:54:49 - 15-Dec-25 |
| Unknown* | 30 | $22.025 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 31 | $22.03 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Sell* | 15 | $22.03 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Sell* | 37 | $22.03 | Automatic Execution |
12:52:06 - 15-Dec-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
12:52:03 - 15-Dec-25 |
| Sell* | 53 | $22.04 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Buy* | 9 | $22.06 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:47:54 - 15-Dec-25 |
| Sell* | 200 | $22.05 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 20 | $22.05 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 20 | $22.05 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Buy* | 2 | $22.06 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 200 | $22.06 | Automatic Execution |
12:46:44 - 15-Dec-25 |
| Unknown* | 2 | $22.08 | Automatic Execution |
12:45:43 - 15-Dec-25 |
| Unknown* | 100 | $22.08 | Automatic Execution |
12:45:43 - 15-Dec-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
12:45:43 - 15-Dec-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 79 | $21.99 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 50 | $21.98 | Automatic Execution |
12:21:47 - 15-Dec-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Unknown* | 50 | $21.975 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Unknown* | 50 | $21.975 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Sell* | 12 | $21.99 | Automatic Execution |
12:20:01 - 15-Dec-25 |
| Buy* | 64 | $22.00 | Automatic Execution |
12:19:58 - 15-Dec-25 |
| Buy* | 15 | $21.99 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Buy* | 4 | $21.99 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 9 | $21.96 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 4 | $21.96 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 36 | $21.96 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 16 | $21.96 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 4 | $21.95 | Automatic Execution |
12:17:18 - 15-Dec-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 30 | $21.885 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 33 | $21.89 | Automatic Execution |
11:49:40 - 15-Dec-25 |
| Sell* | 67 | $21.89 | Automatic Execution |
11:49:40 - 15-Dec-25 |
| Unknown* | 13 | $21.87 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 9 | $21.87 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Unknown* | 22 | $21.86 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Unknown* | 4 | $21.83 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Unknown* | 20 | $21.83 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Buy* | 3 | $21.85 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 100 | $21.845 | Automatic Execution |
11:45:30 - 15-Dec-25 |
| Buy* | 17 | $21.84 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 13 | $21.83 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 3 | $21.83 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 25 | $21.83 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 70 | $21.83 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Unknown* | 150 | $22.00 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 50 | $21.89 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 23 | $21.84 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Unknown* | 86 | $22.00 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Unknown* | 1 | $21.90 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 34 | $21.85 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 136 | $22.00 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 3 | $21.91 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 7 | $22.00 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Buy* | 28 | $21.85 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 2 | $21.97 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Sell* | 45 | $21.88 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Unknown* | 40 | $21.96 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Sell* | 8 | $21.88 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Unknown* | 30 | $21.96 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 3 | $21.90 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 20 | $21.88 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Unknown* | 20 | $21.96 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 20 | $21.88 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Unknown* | 50 | $21.96 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 114 | $21.95 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 18 | $21.89 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 50 | $21.89 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 50 | $21.89 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 50 | $21.89 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 4 | $21.96 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
11:18:45 - 15-Dec-25 |
| Sell* | 50 | $21.89 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 96 | $21.96 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 30 | $21.89 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 3 | $21.88 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Buy* | 4 | $21.96 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Sell* | 50 | $21.88 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
11:17:26 - 15-Dec-25 |
| Buy* | 50 | $21.88 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 96 | $21.96 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
11:17:26 - 15-Dec-25 |
| Buy* | 22 | $21.86 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 55 | $21.89 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 26 | $21.86 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 400 | $21.89 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 19 | $21.86 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 198 | $21.89 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 122 | $21.89 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 23 | $21.86 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 4 | $21.98 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 225 | $21.89 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 12 | $21.86 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 150 | $21.98 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 53 | $21.89 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 88 | $21.86 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 20 | $21.85 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Unknown* | 24 | $21.86 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 35 | $21.87 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 18 | $21.97 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Sell* | 49 | $21.86 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Buy* | 8 | $21.88 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 93 | $21.97 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 26 | $21.87 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 7 | $21.97 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 4 | $21.87 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 8 | $21.86 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 50 | $21.85 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 138 | $21.97 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 91 | $21.85 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 150 | $21.97 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 9 | $21.85 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 50 | $21.85 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 88 | $21.95 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 12 | $21.95 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 8 | $21.83 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 35 | $21.83 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 70 | $21.96 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 65 | $21.83 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 8 | $21.96 | Automatic Execution |
10:19:52 - 15-Dec-25 |
| Buy* | 72 | $21.83 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 40 | $21.94 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Buy* | 28 | $21.83 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 40 | $21.94 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 223 | $21.77 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 300 | $21.80 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 78 | $21.80 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 250 | $21.95 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 50 | $21.94 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 34 | $22.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 75 | $22.05 | Ordinary |
04:22:31 - 15-Dec-25 |