| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.585 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $23.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 200 | $23.56 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 8 | $23.56 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 25 | $23.56 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 250 | $23.56 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $23.555 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 10 | $23.555 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 21 | $23.555 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 21 | $23.555 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 21 | $23.555 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 21 | $23.555 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 4 | $23.55 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 50 | $23.55 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 50 | $23.55 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 10 | $23.54 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 26 | $23.54 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 25 | $23.54 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 11 | $23.55 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 100 | $23.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $23.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 51 | $23.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $23.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 12 | $23.56 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 5 | $23.56 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 10 | $23.555 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 45 | $23.56 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 5 | $23.56 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 54 | $23.56 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 164 | $23.56 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $23.565 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $23.565 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $23.565 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 190 | $23.565 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 14 | $23.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 11 | $23.57 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $23.57 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $23.57 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 2 | $23.56 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 71 | $23.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $23.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 71 | $23.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 86 | $23.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 14 | $23.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 18 | $23.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 7 | $23.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 4 | $23.56 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 4 | $23.56 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 16 | $23.56 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 21 | $23.54 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 11 | $23.54 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 98 | $23.54 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 98 | $23.54 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $23.54 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 64 | $23.55 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 36 | $23.55 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 160 | $23.555 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 2 | $23.55 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 3 | $23.55 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 80 | $23.55 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 100 | $23.555 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 20 | $23.55 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 18 | $23.555 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 9 | $23.555 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 33 | $23.555 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 14 | $23.555 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 18 | $23.555 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 26 | $23.555 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 2 | $23.55 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $23.55 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 7 | $23.55 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 81 | $23.55 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 18 | $23.55 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 3 | $23.54 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Unknown* | 10 | $23.545 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 11 | $23.55 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 15 | $23.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 370 | $23.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 21 | $23.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 5 | $23.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 15 | $23.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 160 | $23.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $23.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $23.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 42 | $23.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 571 | $23.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 160 | $23.54 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 40 | $23.54 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 31 | $23.54 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 40 | $23.54 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 31 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 31 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 2 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 31 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 60 | $23.545 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 63 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 17 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 8 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 35 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 172 | $23.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 40 | $23.545 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 66 | $23.545 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 11 | $23.55 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 32 | $23.55 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 15 | $23.55 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 34 | $23.55 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 2 | $23.55 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 84 | $23.54 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 16 | $23.54 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $23.54 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 6 | $23.53 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $23.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 128 | $23.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 72 | $23.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 20 | $23.52 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 11 | $23.52 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 2 | $23.52 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 18 | $23.52 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 47 | $23.525 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 73 | $23.53 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 9 | $23.53 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 18 | $23.53 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 9 | $23.53 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 100 | $23.535 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 140 | $23.535 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 73 | $23.53 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 27 | $23.53 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 15 | $23.53 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 54 | $23.53 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 6 | $23.53 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 2 | $23.53 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 12 | $23.53 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 17 | $23.535 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 200 | $23.54 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 9 | $23.54 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 24 | $23.54 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 76 | $23.54 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 6 | $23.54 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 25 | $23.54 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $23.54 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 6 | $23.54 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 17 | $23.54 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 2 | $23.535 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 67 | $23.54 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 84 | $23.54 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 16 | $23.54 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 34 | $23.54 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 66 | $23.54 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 51 | $23.54 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 105 | $23.54 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 65 | $23.55 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 12 | $23.54 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 7 | $23.54 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 36 | $23.535 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 35 | $23.54 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 99 | $23.54 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 64 | $23.54 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 33 | $23.54 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Unknown* | 18 | $23.545 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 64 | $23.55 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 19 | $23.55 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 22 | $23.55 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 64 | $23.55 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 14 | $23.56 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 47 | $23.56 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 53 | $23.56 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 66 | $23.56 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 17 | $23.56 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 17 | $23.56 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 12 | $23.56 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 15 | $23.56 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 36 | $23.56 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 6 | $23.55 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 8 | $23.54 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 61 | $23.54 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 39 | $23.54 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 1 | $23.535 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 38 | $23.53 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 14 | $23.50 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 33 | $23.50 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 5 | $23.51 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 2 | $23.51 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 70 | $23.52 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $23.52 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 86 | $23.53 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $23.53 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $23.53 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $23.53 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 69 | $23.53 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 99 | $23.54 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 31 | $23.55 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 13 | $23.55 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 19 | $23.55 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2 | $23.55 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 94 | $23.56 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 6 | $23.56 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 51 | $23.56 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 12 | $23.57 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 45 | $23.57 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 4 | $23.56 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 55 | $23.57 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 2 | $23.55 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 59 | $23.55 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 6 | $23.55 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 16 | $23.54 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 89 | $23.53 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 200 | $23.53 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 62 | $23.53 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 38 | $23.53 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 12 | $23.53 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 13 | $23.53 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 19 | $23.53 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 45 | $23.54 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 14 | $23.54 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 5 | $23.54 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 5 | $23.54 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 5 | $23.54 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 5 | $23.54 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 5 | $23.54 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 5 | $23.54 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 5 | $23.54 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 5 | $23.54 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 5 | $23.54 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 40 | $23.54 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 8 | $23.56 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 24 | $23.56 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 29 | $23.56 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 2 | $23.56 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 12 | $23.56 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 29 | $23.56 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 6 | $23.56 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 27 | $23.56 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 8 | $23.55 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 35 | $23.55 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Unknown* | 1 | $23.56 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 2 | $23.56 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 5 | $23.58 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 5 | $23.58 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 5 | $23.58 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 5 | $23.58 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 5 | $23.58 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 5 | $23.58 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 20 | $23.58 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $23.585 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 15 | $23.58 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 19 | $23.57 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 95 | $23.56 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 2 | $23.56 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 19 | $23.56 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 4 | $23.57 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 64 | $23.57 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 37 | $23.59 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 18 | $23.59 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 47 | $23.61 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 18 | $23.61 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 57 | $23.61 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 59 | $23.61 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 41 | $23.61 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 40 | $23.62 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 40 | $23.62 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 9 | $23.56 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 16 | $23.56 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 7 | $23.55 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 4 | $23.55 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 74 | $23.54 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 13 | $23.54 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 13 | $23.54 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 8 | $23.53 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 121 | $23.53 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 53 | $23.54 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 46 | $23.54 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 14 | $23.54 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 18 | $23.54 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 4 | $23.53 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 96 | $23.53 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 70 | $23.54 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 26 | $23.55 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 40 | $23.55 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 34 | $23.56 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 31 | $23.56 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Unknown* | 6 | $23.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 52 | $23.57 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 94 | $23.57 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 42 | $23.58 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 5 | $23.59 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 5 | $23.59 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 5 | $23.59 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 2 | $23.53 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 4 | $23.53 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 8 | $23.52 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 70 | $23.51 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 74 | $23.51 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 67 | $23.51 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 67 | $23.53 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 19 | $23.53 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 35 | $23.53 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 29 | $23.54 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 17 | $23.54 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 16 | $23.55 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 60 | $23.55 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 96 | $23.55 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 96 | $23.55 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 4 | $23.55 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 97 | $23.55 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $23.55 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 2 | $23.55 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 5 | $23.55 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 15 | $23.56 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $23.54 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $23.545 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 88 | $23.55 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 12 | $23.55 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 9 | $23.55 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 12 | $23.55 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 69 | $23.53 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 12 | $23.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 73 | $23.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 72 | $23.54 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 3 | $23.54 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 150 | $23.55 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 64 | $23.55 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 2 | $23.55 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 40 | $23.55 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 64 | $23.55 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 36 | $23.55 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Unknown* | 100 | $23.555 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 1 | $23.555 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 89 | $23.55 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 16 | $23.55 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $23.55 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 86 | $23.55 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 13 | $23.55 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $23.55 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 12 | $23.56 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 3 | $23.57 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 100 | $23.54 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Unknown* | 5 | $23.54 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 5 | $23.54 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 18 | $23.53 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 2 | $23.53 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 1 | $23.53 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 15 | $23.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 100 | $23.54 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 4 | $23.55 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 26 | $23.55 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 13 | $23.55 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 5 | $23.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $23.54 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 96 | $23.55 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 110 | $23.56 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 24 | $23.56 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 356 | $23.52 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 20 | $23.52 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 12 | $23.52 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 44 | $23.52 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 44 | $23.52 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 6 | $23.52 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 38 | $23.52 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 1 | $23.515 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 8 | $23.51 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 57 | $23.51 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 56 | $23.52 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 12 | $23.52 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 24 | $23.53 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 17 | $23.53 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 18 | $23.53 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 40 | $23.52 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 25 | $23.52 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 12 | $23.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 20 | $23.50 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 22 | $23.52 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 2 | $23.53 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 122 | $23.53 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 69 | $23.55 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 14 | $23.535 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 18 | $23.55 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 42 | $23.53 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 46 | $23.56 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 96 | $23.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 15 | $23.56 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $23.55 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 16 | $23.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $23.56 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 100 | $23.545 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 5 | $23.56 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 5 | $23.555 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 5 | $23.54 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 5 | $23.555 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 40 | $23.54 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 43 | $23.55 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 2 | $23.56 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 57 | $23.55 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 47 | $23.55 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 6 | $23.55 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 5 | $23.58 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 100 | $23.535 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 5 | $23.58 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 5 | $23.58 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 5 | $23.58 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 34 | $23.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 11 | $23.49 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 3 | $23.60 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 5 | $23.585 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 5 | $23.585 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 50 | $23.59 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 150 | $23.59 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 100 | $23.59 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 36 | $23.59 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 64 | $23.59 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 21 | $23.47 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 64 | $23.59 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 23 | $23.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $23.605 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 35 | $23.60 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 28 | $23.60 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 12 | $23.63 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 200 | $23.625 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 5 | $23.635 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 50 | $23.63 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $23.635 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 5 | $23.635 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 150 | $23.63 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 5 | $23.635 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 150 | $23.63 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
09:45:37 - 18-Jul-25 |