| Price | $26.98 on 21-05-2026 at 20:09:29 |
|---|---|
| Change | $1.38 5.39% |
| Buy | $27.00 |
| Sell | $26.00 |
| Last Trade: | Buy 1.00 at $26.98 |
| Day's Volume: | 647 |
| Last Close: | $25.60 |
| Open: | $25.01 |
| ISIN: | US00853E4044 |
| Day's Range | $25.01 - $26.89 |
| 52wk Range: | $14.01 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.22432 |
| Shares in Issue: | N/A |
Rythm Inc. (RYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.98 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $26.50 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 19 | $26.60 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
11:22:54 - 21-May-26 |
