| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.20 | 22.20 | 21.00 | 21.00 | 76 |
| 25th Sep 2026 (Fri) | 22.20 | 22.27 | 21.70 | 22.20 | 2,137 |
| 24th Sep 2026 (Thu) | 22.38 | 22.38 | 22.00 | 22.14 | 441 |
| 23rd Sep 2026 (Wed) | 23.60 | 23.60 | 23.01 | 23.01 | 398 |
| 22nd Sep 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.47 | 1,298 |
| 21st Sep 2026 (Mon) | 22.50 | 23.28 | 22.50 | 23.28 | 665 |
| 18th Sep 2026 (Fri) | 22.18 | 22.71 | 22.17 | 22.41 | 529 |
| 17th Sep 2026 (Thu) | 21.32 | 22.44 | 21.32 | 22.77 | 1,366 |
| 16th Sep 2026 (Wed) | 21.79 | 21.91 | 20.875 | 20.875 | 519 |
| 15th Sep 2026 (Tue) | 22.12 | 22.38 | 21.94 | 21.425 | 279 |
| 14th Sep 2026 (Mon) | 21.97 | 21.97 | 21.23 | 21.98 | 380 |
| 11th Sep 2026 (Fri) | 23.43 | 23.57 | 21.75 | 21.65 | 721 |
| 10th Sep 2026 (Thu) | 24.10 | 24.10 | 22.95 | 23.16 | 2,725 |
| 9th Sep 2026 (Wed) | 24.16 | 25.04 | 23.23 | 23.64 | 2,529 |
| 8th Sep 2026 (Tue) | 25.39 | 25.70 | 23.65 | 23.83 | 5,020 |
| 7th Sep 2026 (Mon) | 25.10 | 26.25 | 24.94 | 26.25 | 1,531 |
| 4th Sep 2026 (Fri) | 25.10 | 26.25 | 24.94 | 26.25 | 1,531 |
| 3rd Sep 2026 (Thu) | 25.20 | 26.22 | 25.00 | 25.04 | 9 |
| 2nd Sep 2026 (Wed) | 23.10 | 23.67 | 23.10 | 24.00 | 1,625 |
| 1st Sep 2026 (Tue) | 22.65 | 23.17 | 22.65 | 22.64 | 659 |
| 31st Aug 2026 (Mon) | 22.53 | 22.53 | 22.25 | 22.65 | 1,646 |
| 28th Aug 2026 (Fri) | 22.55 | 22.55 | 22.55 | 23.15 | 341 |
| 27th Aug 2026 (Thu) | 22.99 | 22.99 | 22.99 | 22.5101 | 369 |
| 26th Aug 2026 (Wed) | 21.78 | 23.19 | 21.78 | 23.19 | 175 |
| 25th Aug 2026 (Tue) | 21.78 | 23.495 | 21.78 | 23.495 | 272 |
| 24th Aug 2026 (Mon) | 21.78 | 22.96 | 21.78 | 22.96 | 34 |
| 21st Aug 2026 (Fri) | 21.78 | 23.74 | 21.78 | 22.75 | 1,575 |
| 20th Aug 2026 (Thu) | 21.58 | 21.68 | 21.51 | 21.1209 | 254 |
| 19th Aug 2026 (Wed) | 20.55 | 20.55 | 20.50 | 20.50 | 204 |
| 18th Aug 2026 (Tue) | 20.55 | 20.55 | 20.50 | 20.50 | 1,524 |
| 17th Aug 2026 (Mon) | 20.79 | 21.31 | 20.79 | 20.33 | 389 |
| 14th Aug 2026 (Fri) | 21.38 | 21.52 | 20.80 | 20.80 | 1,013 |
| 13th Aug 2026 (Thu) | 21.085 | 21.085 | 21.085 | 22.2232 | 174 |
| 12th Aug 2026 (Wed) | 21.00 | 21.00 | 20.14 | 20.59 | 825 |
| 11th Aug 2026 (Tue) | 21.00 | 21.31 | 20.00 | 20.95 | 1,499 |
| 10th Aug 2026 (Mon) | 23.00 | 23.00 | 21.91 | 21.90 | 1,136 |
| 7th Aug 2026 (Fri) | 22.61 | 22.80 | 22.61 | 22.50 | 1,040 |
| 6th Aug 2026 (Thu) | 24.15 | 24.15 | 22.08 | 22.08 | 461 |
| 5th Aug 2026 (Wed) | 24.15 | 24.90 | 24.15 | 24.99 | 389 |
| 4th Aug 2026 (Tue) | 23.99 | 24.78 | 23.80 | 25.44 | 791 |
| 3rd Aug 2026 (Mon) | 18.93 | 20.84 | 18.93 | 20.65 | 1,623 |
| 31st Jul 2026 (Fri) | 18.39 | 18.39 | 18.12 | 18.12 | 52 |
| 30th Jul 2026 (Thu) | 18.39 | 18.39 | 18.30 | 18.30 | 81 |
| 29th Jul 2026 (Wed) | 18.39 | 18.39 | 18.00 | 18.17 | 330 |