| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.31 | 24.31 | 24.29 | 25.60 | 506 |
| 19th May 2026 (Tue) | 26.37 | 26.37 | 24.70 | 24.44 | 604 |
| 18th May 2026 (Mon) | 28.83 | 28.83 | 27.22 | 27.22 | 66 |
| 15th May 2026 (Fri) | 28.83 | 28.83 | 28.81 | 28.01 | 1,268 |
| 14th May 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.88 | 498 |
| 13th May 2026 (Wed) | 27.50 | 27.66 | 27.50 | 27.04 | 2,337 |
| 12th May 2026 (Tue) | 26.93 | 27.10 | 26.93 | 27.56 | 32 |
| 11th May 2026 (Mon) | 28.30 | 28.56 | 26.75 | 27.17 | 2,402 |
| 8th May 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.19 | 1,230 |
| 7th May 2026 (Thu) | 25.955 | 27.00 | 25.61 | 26.06 | 772 |
| 6th May 2026 (Wed) | 29.75 | 31.00 | 29.75 | 29.98 | 1,154 |
| 5th May 2026 (Tue) | 30.00 | 30.00 | 27.62 | 27.62 | 261 |
| 4th May 2026 (Mon) | 30.00 | 30.00 | 28.03 | 28.03 | 129 |
| 1st May 2026 (Fri) | 30.00 | 30.00 | 29.80 | 29.345 | 1,001 |
| 30th Apr 2026 (Thu) | 30.51 | 30.51 | 30.50 | 30.50 | 211 |
| 29th Apr 2026 (Wed) | 30.51 | 30.51 | 30.47 | 32.90 | 751 |
| 28th Apr 2026 (Tue) | 33.34 | 35.58 | 33.31 | 33.54 | 1,378 |
| 27th Apr 2026 (Mon) | 29.15 | 29.90 | 29.15 | 31.90 | 5,405 |
| 24th Apr 2026 (Fri) | 28.425 | 28.425 | 28.425 | 29.65 | 227 |
| 23rd Apr 2026 (Thu) | 31.50 | 31.50 | 28.025 | 28.025 | 4,543 |
| 22nd Apr 2026 (Wed) | 29.11 | 31.00 | 29.11 | 30.42 | 6,847 |
| 21st Apr 2026 (Tue) | 28.00 | 28.00 | 27.50 | 27.975 | 291 |
| 20th Apr 2026 (Mon) | 26.00 | 26.00 | 26.00 | 27.0561 | 3,578 |
| 17th Apr 2026 (Fri) | 25.46 | 25.75 | 25.46 | 25.10 | 529 |
| 16th Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.05 | 189 |
| 15th Apr 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.345 | 332 |
| 14th Apr 2026 (Tue) | 23.50 | 24.50 | 23.50 | 24.50 | 403 |
| 13th Apr 2026 (Mon) | 23.50 | 23.50 | 23.29 | 24.00 | 2,974 |
| 10th Apr 2026 (Fri) | 22.64 | 22.64 | 22.61 | 22.82 | 607 |
| 9th Apr 2026 (Thu) | 24.70 | 24.70 | 24.51 | 24.39 | 168 |
| 8th Apr 2026 (Wed) | 24.35 | 24.35 | 23.70 | 23.98 | 305 |
| 7th Apr 2026 (Tue) | 23.98 | 23.98 | 23.98 | 24.2873 | 215 |
| 6th Apr 2026 (Mon) | 28.75 | 28.75 | 25.34 | 25.16 | 479 |
| 3rd Apr 2026 (Fri) | 29.99 | 30.43 | 28.08 | 28.84 | 1,406 |
| 2nd Apr 2026 (Thu) | 29.99 | 30.43 | 28.08 | 28.84 | 1,406 |
| 1st Apr 2026 (Wed) | 24.09 | 30.50 | 22.33 | 30.00 | 14,927 |
| 31st Mar 2026 (Tue) | 17.51 | 18.15 | 17.51 | 18.30 | 100 |
| 30th Mar 2026 (Mon) | 18.98 | 18.98 | 17.50 | 17.50 | 31 |
| 27th Mar 2026 (Fri) | 18.98 | 18.99 | 18.98 | 18.99 | 1 |
| 26th Mar 2026 (Thu) | 17.49 | 17.49 | 17.49 | 17.42 | 50 |
| 25th Mar 2026 (Wed) | 17.70 | 17.90 | 17.70 | 17.425 | 192 |
| 24th Mar 2026 (Tue) | 16.625 | 16.74 | 16.625 | 16.21 | 282 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.69 | 16.00 | 16.515 | 6 |