| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.60 | 21.60 | 21.50 | 21.46 | 123 |
| 9th Jul 2026 (Thu) | 22.11 | 22.11 | 21.00 | 21.71 | 2,464 |
| 8th Jul 2026 (Wed) | 23.85 | 23.85 | 23.80 | 22.61 | 102 |
| 7th Jul 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.97 | 547 |
| 6th Jul 2026 (Mon) | 24.10 | 24.10 | 24.07 | 24.28 | 1,430 |
| 3rd Jul 2026 (Fri) | 26.22 | 26.22 | 25.44 | 25.44 | 0 |
| 2nd Jul 2026 (Thu) | 26.22 | 26.22 | 25.44 | 25.44 | 619 |
| 1st Jul 2026 (Wed) | 26.22 | 26.23 | 25.11 | 25.50 | 1,448 |
| 30th Jun 2026 (Tue) | 26.47 | 26.47 | 25.00 | 25.48 | 1,254 |
| 29th Jun 2026 (Mon) | 28.29 | 28.29 | 28.29 | 27.48 | 137 |
| 26th Jun 2026 (Fri) | 26.75 | 27.64 | 26.75 | 28.37 | 391 |
| 25th Jun 2026 (Thu) | 26.35 | 27.14 | 26.35 | 27.39 | 407 |
| 24th Jun 2026 (Wed) | 25.00 | 25.00 | 24.40 | 24.80 | 655 |
| 23rd Jun 2026 (Tue) | 25.99 | 25.99 | 25.99 | 25.36 | 83 |
| 22nd Jun 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.98 | 718 |
| 19th Jun 2026 (Fri) | 26.39 | 27.98 | 26.39 | 27.98 | 163 |
| 18th Jun 2026 (Thu) | 26.39 | 27.98 | 26.39 | 27.98 | 163 |
| 17th Jun 2026 (Wed) | 26.39 | 26.39 | 25.73 | 27.15 | 13 |
| 16th Jun 2026 (Tue) | 27.84 | 27.92 | 25.57 | 26.98 | 730 |
| 15th Jun 2026 (Mon) | 27.97 | 28.00 | 27.97 | 28.00 | 134 |
| 12th Jun 2026 (Fri) | 27.97 | 28.00 | 27.97 | 27.7218 | 1,292 |
| 11th Jun 2026 (Thu) | 28.00 | 28.00 | 26.87 | 27.95 | 454 |
| 10th Jun 2026 (Wed) | 28.00 | 28.00 | 28.00 | 27.56 | 201 |
| 9th Jun 2026 (Tue) | 27.80 | 27.80 | 27.01 | 27.98 | 118 |
| 8th Jun 2026 (Mon) | 25.31 | 25.31 | 25.31 | 27.82 | 101 |
| 5th Jun 2026 (Fri) | 24.00 | 25.58 | 24.00 | 25.30 | 120 |
| 4th Jun 2026 (Thu) | 24.49 | 25.03 | 24.49 | 24.71 | 1,074 |
| 3rd Jun 2026 (Wed) | 23.94 | 23.94 | 22.72 | 24.6199 | 1,640 |
| 2nd Jun 2026 (Tue) | 24.30 | 24.98 | 24.30 | 24.72 | 139 |
| 1st Jun 2026 (Mon) | 25.46 | 25.46 | 24.80 | 24.80 | 15 |
| 29th May 2026 (Fri) | 25.46 | 25.46 | 25.00 | 24.965 | 0 |
| 28th May 2026 (Thu) | 26.60 | 26.60 | 26.60 | 25.45 | 242 |
| 27th May 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.055 | 470 |
| 26th May 2026 (Tue) | 26.00 | 26.80 | 26.00 | 26.80 | 105 |
| 25th May 2026 (Mon) | 26.00 | 26.50 | 26.00 | 26.65 | 628 |
| 22nd May 2026 (Fri) | 26.00 | 26.50 | 26.00 | 26.65 | 628 |
| 21st May 2026 (Thu) | 25.01 | 26.89 | 25.01 | 26.30 | 647 |
| 20th May 2026 (Wed) | 24.31 | 24.31 | 24.29 | 25.60 | 506 |
| 19th May 2026 (Tue) | 26.37 | 26.37 | 24.70 | 24.44 | 604 |
| 18th May 2026 (Mon) | 28.83 | 28.83 | 27.22 | 27.22 | 66 |
| 15th May 2026 (Fri) | 28.83 | 28.83 | 28.81 | 28.01 | 1,268 |
| 14th May 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.88 | 498 |
| 13th May 2026 (Wed) | 27.50 | 27.66 | 27.50 | 27.04 | 2,337 |
| 12th May 2026 (Tue) | 26.93 | 27.10 | 26.93 | 27.56 | 32 |
| 11th May 2026 (Mon) | 28.30 | 28.56 | 26.75 | 27.17 | 2,402 |