Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rythm Inc. (RYM.US) Share Price

Price $28.84 on 03-04-2026 at 22:47:29
Change $0.04 0.14%
Buy $31.00
Sell $28.06
Last Trade: -
Day's Volume: 1,406
Last Close: $28.84
Open: $29.99
ISIN: US00853E4044
Day's Range $28.08 - $30.43
52wk Range: $14.01 - $50.99
Market Capitalisation: $N/A
VWAP: $29.41365
Shares in Issue: N/A

Rythm Inc. (RYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rythm Inc. trades

Rythm Inc. (RYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.99 30.43 28.08 28.84 1,406
2nd Apr 2026 (Thu) 29.99 30.43 28.08 28.84 1,406
1st Apr 2026 (Wed) 24.09 30.50 22.33 30.00 14,927
31st Mar 2026 (Tue) 17.51 18.15 17.51 18.30 100
30th Mar 2026 (Mon) 18.98 18.98 17.50 17.50 31
27th Mar 2026 (Fri) 18.98 18.99 18.98 18.99 1
26th Mar 2026 (Thu) 17.49 17.49 17.49 17.42 50
25th Mar 2026 (Wed) 17.70 17.90 17.70 17.425 192
24th Mar 2026 (Tue) 16.625 16.74 16.625 16.21 282
23rd Mar 2026 (Mon) 16.00 16.69 16.00 16.515 6
20th Mar 2026 (Fri) 17.02 17.02 16.26 16.26 0
19th Mar 2026 (Thu) 17.02 17.02 17.00 17.40 46
18th Mar 2026 (Wed) 17.48 17.48 17.475 17.475 29
17th Mar 2026 (Tue) 17.48 17.48 17.48 18.08 186
16th Mar 2026 (Mon) 18.01 18.23 18.01 18.23 29
13th Mar 2026 (Fri) 18.01 18.01 17.69 17.69 159
12th Mar 2026 (Thu) 18.01 18.01 18.01 18.991 36
11th Mar 2026 (Wed) 17.89 18.09 17.81 17.80 84
10th Mar 2026 (Tue) 17.92 17.92 17.45 17.45 0
9th Mar 2026 (Mon) 17.92 17.92 17.92 17.86 36
6th Mar 2026 (Fri) 16.74 18.23 16.74 18.23 16
5th Mar 2026 (Thu) 17.93 17.99 16.43 16.90 5
See more Rythm Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered