| Price | $15.88 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.14 -0.91% |
| Buy | $21.12 |
| Sell | $15.00 |
| Last Trade: | Buy 100.00 at $15.88 |
| Day's Volume: | 186 |
| Last Close: | $15.67 |
| Open: | $16.15 |
| ISIN: | US00853E4044 |
| Day's Range | $14.81 - $16.34 |
| 52wk Range: | $14.01 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.99215 |
| Shares in Issue: | N/A |
Rythm Inc. (RYM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.88 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 97 | $16.045 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 8 | $16.00 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 5 | $15.85 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 92 | $15.80 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 900 | $16.15 | Automatic Execution |
11:20:01 - 06-Feb-26 |
