Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RYLG.US) Share Price

Price $24.655 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $37.66
Sell $23.61
Last Trade: -
Day's Volume: 0
Last Close: $24.6179
Open: $24.69
ISIN: US37960A7761
Day's Range $0.00 - $0.00
52wk Range: $20.83 - $24.726
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Russel (RYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Russel trades

Global X Russel (RYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.69 24.69 24.6179 24.6179 0
9th Jul 2026 (Thu) 24.69 24.69 24.655 24.655 0
8th Jul 2026 (Wed) 24.69 24.69 24.4221 24.4221 7
7th Jul 2026 (Tue) 24.69 24.69 24.561 24.561 0
6th Jul 2026 (Mon) 24.69 24.726 24.69 24.726 0
3rd Jul 2026 (Fri) 24.69 24.69 24.5918 24.5918 0
2nd Jul 2026 (Thu) 24.69 24.69 24.5918 24.5918 0
1st Jul 2026 (Wed) 24.69 24.6976 24.69 24.6976 0
30th Jun 2026 (Tue) 24.69 24.69 24.69 24.71 253
29th Jun 2026 (Mon) 24.49 24.634 24.49 24.634 3
26th Jun 2026 (Fri) 24.49 24.5757 24.49 24.5757 0
25th Jun 2026 (Thu) 24.49 24.49 24.49 24.529 207
24th Jun 2026 (Wed) 24.47 24.47 24.4196 24.4196 1
23rd Jun 2026 (Tue) 24.47 24.47 24.3595 24.3595 0
22nd Jun 2026 (Mon) 24.47 24.5333 24.47 24.5333 0
19th Jun 2026 (Fri) 24.47 24.5283 24.47 24.5283 0
18th Jun 2026 (Thu) 24.47 24.5283 24.47 24.5283 0
17th Jun 2026 (Wed) 24.47 24.47 24.226 24.226 0
16th Jun 2026 (Tue) 24.47 24.47 24.47 24.3295 89
15th Jun 2026 (Mon) 24.56 24.56 24.56 24.4213 410
12th Jun 2026 (Fri) 24.37 24.37 24.37 24.3341 101
11th Jun 2026 (Thu) 24.17 24.206 24.17 24.206 0
See more Global X Russel price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered