Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RYLG.US) Share Price

Price $23.4696 on 21-05-2026 at 20:11:00
Change $0.00 0%
Buy $23.73
Sell $23.52
Last Trade: -
Day's Volume: 0
Last Close: $23.4696
Open: $23.89
ISIN: US37960A7761
Day's Range $0.00 - $0.00
52wk Range: $20.12 - $23.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Russel (RYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Russel trades

Global X Russel (RYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.89 23.89 23.4696 23.4696 67
19th May 2026 (Tue) 23.89 23.89 23.0585 23.0585 3
18th May 2026 (Mon) 23.89 23.89 23.2217 23.2217 30
15th May 2026 (Fri) 23.89 23.89 23.5006 23.5006 77
14th May 2026 (Thu) 23.89 23.89 23.87 23.89 100
13th May 2026 (Wed) 23.50 23.8129 23.50 23.8129 0
12th May 2026 (Tue) 23.50 23.62 23.50 23.7929 229
11th May 2026 (Mon) 23.90 23.90 23.90 23.9056 115
8th May 2026 (Fri) 23.84 23.84 23.84 23.8295 107
7th May 2026 (Thu) 23.70 23.7064 23.70 23.7064 11
6th May 2026 (Wed) 23.70 23.9417 23.70 23.9417 9
5th May 2026 (Tue) 23.70 23.70 23.61 23.6797 202
4th May 2026 (Mon) 23.55 23.55 23.55 23.3916 100
1st May 2026 (Fri) 23.49 23.49 23.49 23.495 2,163
30th Apr 2026 (Thu) 23.19 23.20 23.19 23.4508 72
29th Apr 2026 (Wed) 23.03 23.03 23.03 23.048 200
28th Apr 2026 (Tue) 23.15 23.15 23.15 23.1251 100
27th Apr 2026 (Mon) 23.30 23.41 23.30 23.3549 200
24th Apr 2026 (Fri) 23.31 23.3287 23.31 23.3287 16
23rd Apr 2026 (Thu) 23.31 23.31 23.2001 23.2001 30
22nd Apr 2026 (Wed) 23.31 23.31 23.2856 23.2856 31
21st Apr 2026 (Tue) 23.31 23.31 23.1364 23.1364 26
See more Global X Russel price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered