| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.48 | 23.48 | 23.48 | 23.5176 | 2,134 |
| 25th Sep 2026 (Fri) | 23.90 | 23.90 | 23.6427 | 23.6427 | 3 |
| 24th Sep 2026 (Thu) | 23.90 | 23.90 | 23.56 | 23.56 | 26 |
| 23rd Sep 2026 (Wed) | 23.90 | 23.90 | 23.6286 | 23.6286 | 3 |
| 22nd Sep 2026 (Tue) | 23.90 | 23.9542 | 23.90 | 23.9542 | 33 |
| 21st Sep 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.8628 | 200 |
| 18th Sep 2026 (Fri) | 23.58 | 23.8507 | 23.58 | 23.8507 | 11 |
| 17th Sep 2026 (Thu) | 23.58 | 24.0127 | 23.58 | 24.0127 | 0 |
| 16th Sep 2026 (Wed) | 23.58 | 23.58 | 23.58 | 23.835 | 146 |
| 15th Sep 2026 (Tue) | 24.21 | 24.21 | 23.9445 | 23.9445 | 4 |
| 14th Sep 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.1565 | 117 |
| 11th Sep 2026 (Fri) | 24.19 | 24.2298 | 24.19 | 24.2298 | 0 |
| 10th Sep 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.0932 | 4 |
| 9th Sep 2026 (Wed) | 24.89 | 24.89 | 24.335 | 24.335 | 98 |
| 8th Sep 2026 (Tue) | 24.89 | 24.89 | 24.675 | 24.675 | 19 |
| 7th Sep 2026 (Mon) | 24.89 | 24.89 | 24.6983 | 24.6983 | 34 |
| 4th Sep 2026 (Fri) | 24.89 | 24.89 | 24.6983 | 24.6983 | 34 |
| 3rd Sep 2026 (Thu) | 24.89 | 24.89 | 24.6522 | 24.6522 | 1 |
| 2nd Sep 2026 (Wed) | 24.89 | 24.89 | 24.5757 | 24.5757 | 0 |
| 1st Sep 2026 (Tue) | 24.89 | 24.89 | 24.2953 | 24.2953 | 0 |
| 31st Aug 2026 (Mon) | 24.89 | 24.89 | 24.565 | 24.565 | 22 |
| 28th Aug 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.6881 | 108 |
| 27th Aug 2026 (Thu) | 24.84 | 24.89 | 24.84 | 24.8814 | 641 |
| 26th Aug 2026 (Wed) | 24.87 | 24.87 | 24.8643 | 24.8643 | 15 |
| 25th Aug 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.8577 | 100 |
| 24th Aug 2026 (Mon) | 24.98 | 24.98 | 24.7801 | 24.7801 | 4 |
| 21st Aug 2026 (Fri) | 24.98 | 25.0344 | 24.98 | 25.0344 | 55 |
| 20th Aug 2026 (Thu) | 24.98 | 24.99 | 24.98 | 24.9183 | 1,758 |
| 19th Aug 2026 (Wed) | 25.19 | 25.19 | 25.1109 | 25.1109 | 0 |
| 18th Aug 2026 (Tue) | 25.19 | 25.19 | 25.025 | 25.025 | 3 |
| 17th Aug 2026 (Mon) | 25.19 | 25.2315 | 25.19 | 25.2315 | 4 |
| 14th Aug 2026 (Fri) | 25.19 | 25.205 | 25.19 | 25.205 | 32 |
| 13th Aug 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.1473 | 100 |
| 12th Aug 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.107 | 100 |
| 11th Aug 2026 (Tue) | 24.93 | 25.008 | 24.93 | 25.008 | 0 |
| 10th Aug 2026 (Mon) | 24.93 | 24.9354 | 24.93 | 24.9354 | 46 |
| 7th Aug 2026 (Fri) | 24.93 | 25.05 | 24.93 | 25.0104 | 100 |
| 6th Aug 2026 (Thu) | 24.99 | 24.99 | 24.8605 | 24.8605 | 14 |
| 5th Aug 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.9266 | 100 |
| 4th Aug 2026 (Tue) | 24.97 | 24.97 | 24.97 | 25.0043 | 0 |
| 3rd Aug 2026 (Mon) | 24.37 | 24.6873 | 24.37 | 24.6873 | 12 |
| 31st Jul 2026 (Fri) | 24.37 | 24.37 | 24.24 | 24.3644 | 103 |
| 30th Jul 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.4341 | 112 |
| 29th Jul 2026 (Wed) | 24.46 | 24.46 | 24.1263 | 24.1263 | 4 |