| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.69 | 24.69 | 24.6179 | 24.6179 | 0 |
| 9th Jul 2026 (Thu) | 24.69 | 24.69 | 24.655 | 24.655 | 0 |
| 8th Jul 2026 (Wed) | 24.69 | 24.69 | 24.4221 | 24.4221 | 7 |
| 7th Jul 2026 (Tue) | 24.69 | 24.69 | 24.561 | 24.561 | 0 |
| 6th Jul 2026 (Mon) | 24.69 | 24.726 | 24.69 | 24.726 | 0 |
| 3rd Jul 2026 (Fri) | 24.69 | 24.69 | 24.5918 | 24.5918 | 0 |
| 2nd Jul 2026 (Thu) | 24.69 | 24.69 | 24.5918 | 24.5918 | 0 |
| 1st Jul 2026 (Wed) | 24.69 | 24.6976 | 24.69 | 24.6976 | 0 |
| 30th Jun 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.71 | 253 |
| 29th Jun 2026 (Mon) | 24.49 | 24.634 | 24.49 | 24.634 | 3 |
| 26th Jun 2026 (Fri) | 24.49 | 24.5757 | 24.49 | 24.5757 | 0 |
| 25th Jun 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.529 | 207 |
| 24th Jun 2026 (Wed) | 24.47 | 24.47 | 24.4196 | 24.4196 | 1 |
| 23rd Jun 2026 (Tue) | 24.47 | 24.47 | 24.3595 | 24.3595 | 0 |
| 22nd Jun 2026 (Mon) | 24.47 | 24.5333 | 24.47 | 24.5333 | 0 |
| 19th Jun 2026 (Fri) | 24.47 | 24.5283 | 24.47 | 24.5283 | 0 |
| 18th Jun 2026 (Thu) | 24.47 | 24.5283 | 24.47 | 24.5283 | 0 |
| 17th Jun 2026 (Wed) | 24.47 | 24.47 | 24.226 | 24.226 | 0 |
| 16th Jun 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.3295 | 89 |
| 15th Jun 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.4213 | 410 |
| 12th Jun 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.3341 | 101 |
| 11th Jun 2026 (Thu) | 24.17 | 24.206 | 24.17 | 24.206 | 0 |
| 10th Jun 2026 (Wed) | 24.17 | 24.17 | 23.7588 | 23.7588 | 0 |
| 9th Jun 2026 (Tue) | 24.17 | 24.17 | 23.9081 | 23.9081 | 0 |
| 8th Jun 2026 (Mon) | 24.17 | 24.17 | 23.8557 | 23.8557 | 0 |
| 5th Jun 2026 (Fri) | 24.17 | 24.17 | 23.7129 | 23.7129 | 2 |
| 4th Jun 2026 (Thu) | 24.17 | 24.2608 | 24.17 | 24.2608 | 2 |
| 3rd Jun 2026 (Wed) | 24.17 | 24.17 | 24.0546 | 24.0546 | 1 |
| 2nd Jun 2026 (Tue) | 24.17 | 24.17 | 24.13 | 24.29 | 200 |
| 1st Jun 2026 (Mon) | 24.11 | 24.11 | 24.11 | 24.08 | 100 |
| 29th May 2026 (Fri) | 23.76 | 24.155 | 23.76 | 24.155 | 1 |
| 28th May 2026 (Thu) | 23.76 | 24.21 | 23.76 | 24.21 | 0 |
| 27th May 2026 (Wed) | 23.76 | 24.1053 | 23.76 | 24.1053 | 0 |
| 26th May 2026 (Tue) | 23.76 | 24.085 | 23.76 | 24.085 | 0 |
| 25th May 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.8278 | 100 |
| 22nd May 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.8278 | 100 |
| 21st May 2026 (Thu) | 23.89 | 23.89 | 23.6665 | 23.6665 | 0 |
| 20th May 2026 (Wed) | 23.89 | 23.89 | 23.4696 | 23.4696 | 67 |
| 19th May 2026 (Tue) | 23.89 | 23.89 | 23.0585 | 23.0585 | 3 |
| 18th May 2026 (Mon) | 23.89 | 23.89 | 23.2217 | 23.2217 | 30 |
| 15th May 2026 (Fri) | 23.89 | 23.89 | 23.5006 | 23.5006 | 77 |
| 14th May 2026 (Thu) | 23.89 | 23.89 | 23.87 | 23.89 | 100 |
| 13th May 2026 (Wed) | 23.50 | 23.8129 | 23.50 | 23.8129 | 0 |
| 12th May 2026 (Tue) | 23.50 | 23.62 | 23.50 | 23.7929 | 229 |
| 11th May 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.9056 | 115 |