| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.89 | 23.89 | 23.4696 | 23.4696 | 67 |
| 19th May 2026 (Tue) | 23.89 | 23.89 | 23.0585 | 23.0585 | 3 |
| 18th May 2026 (Mon) | 23.89 | 23.89 | 23.2217 | 23.2217 | 30 |
| 15th May 2026 (Fri) | 23.89 | 23.89 | 23.5006 | 23.5006 | 77 |
| 14th May 2026 (Thu) | 23.89 | 23.89 | 23.87 | 23.89 | 100 |
| 13th May 2026 (Wed) | 23.50 | 23.8129 | 23.50 | 23.8129 | 0 |
| 12th May 2026 (Tue) | 23.50 | 23.62 | 23.50 | 23.7929 | 229 |
| 11th May 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.9056 | 115 |
| 8th May 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.8295 | 107 |
| 7th May 2026 (Thu) | 23.70 | 23.7064 | 23.70 | 23.7064 | 11 |
| 6th May 2026 (Wed) | 23.70 | 23.9417 | 23.70 | 23.9417 | 9 |
| 5th May 2026 (Tue) | 23.70 | 23.70 | 23.61 | 23.6797 | 202 |
| 4th May 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.3916 | 100 |
| 1st May 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.495 | 2,163 |
| 30th Apr 2026 (Thu) | 23.19 | 23.20 | 23.19 | 23.4508 | 72 |
| 29th Apr 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.048 | 200 |
| 28th Apr 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.1251 | 100 |
| 27th Apr 2026 (Mon) | 23.30 | 23.41 | 23.30 | 23.3549 | 200 |
| 24th Apr 2026 (Fri) | 23.31 | 23.3287 | 23.31 | 23.3287 | 16 |
| 23rd Apr 2026 (Thu) | 23.31 | 23.31 | 23.2001 | 23.2001 | 30 |
| 22nd Apr 2026 (Wed) | 23.31 | 23.31 | 23.2856 | 23.2856 | 31 |
| 21st Apr 2026 (Tue) | 23.31 | 23.31 | 23.1364 | 23.1364 | 26 |
| 20th Apr 2026 (Mon) | 23.31 | 23.3206 | 23.31 | 23.3206 | 40 |
| 17th Apr 2026 (Fri) | 23.31 | 23.48 | 23.31 | 23.3499 | 1,933 |
| 16th Apr 2026 (Thu) | 22.90 | 22.9538 | 22.90 | 22.9538 | 5 |
| 15th Apr 2026 (Wed) | 22.90 | 22.98 | 22.90 | 22.98 | 4 |
| 14th Apr 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.9221 | 123 |
| 13th Apr 2026 (Mon) | 22.65 | 22.79 | 22.65 | 22.787 | 200 |
| 10th Apr 2026 (Fri) | 22.70 | 22.70 | 22.60 | 22.6284 | 200 |
| 9th Apr 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.6591 | 16 |
| 8th Apr 2026 (Wed) | 22.51 | 22.51 | 22.51 | 22.5195 | 100 |
| 7th Apr 2026 (Tue) | 22.16 | 22.16 | 22.16 | 22.1385 | 108 |
| 6th Apr 2026 (Mon) | 22.10 | 22.13 | 22.10 | 22.1393 | 200 |
| 3rd Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.0545 | 100 |
| 2nd Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.0545 | 100 |
| 1st Apr 2026 (Wed) | 21.50 | 21.9214 | 21.50 | 21.9214 | 0 |
| 31st Mar 2026 (Tue) | 21.50 | 21.75 | 21.50 | 21.8125 | 300 |
| 30th Mar 2026 (Mon) | 21.41 | 21.41 | 21.41 | 21.2508 | 119 |
| 27th Mar 2026 (Fri) | 21.63 | 21.63 | 21.63 | 21.4499 | 26 |
| 26th Mar 2026 (Thu) | 21.78 | 21.78 | 21.76 | 21.7223 | 355 |
| 25th Mar 2026 (Wed) | 21.71 | 22.0047 | 21.71 | 22.0047 | 9 |
| 24th Mar 2026 (Tue) | 21.71 | 21.7967 | 21.71 | 21.7967 | 0 |
| 23rd Mar 2026 (Mon) | 21.71 | 21.7519 | 21.71 | 21.7519 | 0 |