Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RYLG.US) Share Price

Price $22.00 on 03-04-2026 at 22:47:29
Change $0.08 0.36%
Buy $22.21
Sell $22.00
Last Trade: -
Day's Volume: 100
Last Close: $22.0545
Open: $22.00
ISIN: US37960A7761
Day's Range $22.00 - $22.00
52wk Range: $18.00 - $23.4175
Market Capitalisation: $N/A
VWAP: $22.01025
Shares in Issue: N/A

Global X Russel (RYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Russel trades

Global X Russel (RYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.00 22.00 22.00 22.0545 100
2nd Apr 2026 (Thu) 22.00 22.00 22.00 22.0545 100
1st Apr 2026 (Wed) 21.50 21.9214 21.50 21.9214 0
31st Mar 2026 (Tue) 21.50 21.75 21.50 21.8125 300
30th Mar 2026 (Mon) 21.41 21.41 21.41 21.2508 119
27th Mar 2026 (Fri) 21.63 21.63 21.63 21.4499 26
26th Mar 2026 (Thu) 21.78 21.78 21.76 21.7223 355
25th Mar 2026 (Wed) 21.71 22.0047 21.71 22.0047 9
24th Mar 2026 (Tue) 21.71 21.7967 21.71 21.7967 0
23rd Mar 2026 (Mon) 21.71 21.7519 21.71 21.7519 0
20th Mar 2026 (Fri) 21.71 21.71 21.71 21.5318 0
19th Mar 2026 (Thu) 22.08 22.08 22.0018 22.0018 0
18th Mar 2026 (Wed) 22.08 22.08 21.8487 21.8487 0
17th Mar 2026 (Tue) 22.08 22.1929 22.08 22.1929 0
16th Mar 2026 (Mon) 22.08 22.12 22.08 22.0773 361
13th Mar 2026 (Fri) 21.78 21.78 21.78 21.8441 0
12th Mar 2026 (Thu) 21.96 21.96 21.96 21.9217 0
11th Mar 2026 (Wed) 22.19 22.22 22.19 22.3819 201
10th Mar 2026 (Tue) 22.57 22.57 22.57 22.3501 0
9th Mar 2026 (Mon) 21.66 22.07 21.66 22.4458 117
6th Mar 2026 (Fri) 22.65 22.65 22.2195 22.2195 12
5th Mar 2026 (Thu) 22.65 22.65 22.53 22.6913 4
See more Global X Russel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered