Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RYLG.US) Share Price

Price $21.47 on 18-07-2025 at 21:20:03
Change $-0.21 -0.97%
Buy $22.07
Sell $21.35
Buy / Sell RYLG Shares
Last Trade: Sell 100.00 at $21.47
Day's Volume: 213
Last Close: $21.525
Open: $21.47
ISIN: US37960A7761
Day's Range $21.47 - $21.47
52wk Range: $20.12 - $21.77
Market Capitalisation: $N/A
VWAP: $21.47183
Shares in Issue: N/A

Global X Russel (RYLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.47 Automatic Execution
13:54:10 - 18-Jul-25
Sell* 100 $21.47 Automatic Execution
13:46:28 - 18-Jul-25
Sell* 3 $21.50 Automatic Execution
13:29:37 - 18-Jul-25
See more Global X Russel trades

Global X Russel (RYLG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.47 21.47 21.47 21.525 213
17th Jul 2025 (Thu) 21.42 21.68 21.42 21.68 0
16th Jul 2025 (Wed) 21.42 21.42 21.42 21.5797 320
15th Jul 2025 (Tue) 21.63 21.63 21.4895 21.4895 0
14th Jul 2025 (Mon) 21.63 21.63 21.63 21.6681 300
11th Jul 2025 (Fri) 21.61 21.61 21.61 21.6143 172
10th Jul 2025 (Thu) 21.59 21.774 21.59 21.774 6
9th Jul 2025 (Wed) 21.59 21.59 21.59 21.63 107
8th Jul 2025 (Tue) 21.66 21.66 21.5723 21.5723 0
7th Jul 2025 (Mon) 21.66 21.66 21.4764 21.4764 2
4th Jul 2025 (Fri) 21.66 21.66 21.61 21.6642 900
3rd Jul 2025 (Thu) 21.66 21.66 21.61 21.6642 900
2nd Jul 2025 (Wed) 21.43 21.5354 21.43 21.5354 165
1st Jul 2025 (Tue) 21.43 21.43 21.43 21.3609 366
30th Jun 2025 (Mon) 21.29 21.29 21.29 21.20 335
27th Jun 2025 (Fri) 21.25 21.25 21.06 21.2129 6,117
26th Jun 2025 (Thu) 20.78 21.1826 20.78 21.1826 0
25th Jun 2025 (Wed) 20.78 20.91 20.78 20.91 38
24th Jun 2025 (Tue) 20.78 21.1169 20.78 21.1169 50
23rd Jun 2025 (Mon) 20.78 20.78 20.66 20.8917 158
20th Jun 2025 (Fri) 20.93 20.93 20.93 20.8703 133
19th Jun 2025 (Thu) 20.97 20.97 20.94 20.9081 200
See more Global X Russel price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered