Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RYLG.US) Share Price

Price $23.15 on 06-02-2026 at 22:20:03
Change $0.65 2.89%
Buy $24.24
Sell $22.00
Last Trade: -
Day's Volume: 37
Last Close: $23.2451
Open: $22.68
ISIN: US37960A7761
Day's Range $0.00 - $0.00
52wk Range: $20.12 - $23.56
Market Capitalisation: $N/A
VWAP: $23.15
Shares in Issue: N/A

Global X Russel (RYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Russel trades

Global X Russel (RYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.68 23.2451 22.68 23.2451 37
5th Feb 2026 (Thu) 22.68 22.68 22.68 22.501 0
4th Feb 2026 (Wed) 23.14 23.14 22.73 22.899 201
3rd Feb 2026 (Tue) 23.15 23.15 22.84 23.031 14
2nd Feb 2026 (Mon) 23.09 23.09 23.09 23.0331 139
30th Jan 2026 (Fri) 22.88 22.88 22.77 22.8064 250
29th Jan 2026 (Thu) 23.00 23.00 23.00 23.0566 31
28th Jan 2026 (Wed) 23.22 23.22 23.1227 23.1227 0
27th Jan 2026 (Tue) 23.22 23.22 23.1227 23.1227 5
26th Jan 2026 (Mon) 23.22 23.22 23.0455 23.0455 0
23rd Jan 2026 (Fri) 23.22 23.22 23.1249 23.1249 0
22nd Jan 2026 (Thu) 23.22 23.4175 23.22 23.4175 61
21st Jan 2026 (Wed) 23.22 23.22 23.22 23.2851 0
20th Jan 2026 (Tue) 23.06 23.06 22.9191 22.9191 532
19th Jan 2026 (Mon) 23.06 23.2901 23.06 23.2901 0
16th Jan 2026 (Fri) 23.06 23.2901 23.06 23.2901 0
15th Jan 2026 (Thu) 23.06 23.2702 23.06 23.2702 0
14th Jan 2026 (Wed) 23.06 23.1697 23.06 23.1697 5
13th Jan 2026 (Tue) 23.06 23.13 23.06 23.0865 311
12th Jan 2026 (Mon) 22.99 23.0865 22.99 23.0865 29
9th Jan 2026 (Fri) 22.99 23.01 22.99 23.0171 2,587
8th Jan 2026 (Thu) 22.85 22.85 22.85 22.905 101
7th Jan 2026 (Wed) 22.54 22.7367 22.54 22.7367 187
See more Global X Russel price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered