Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RYLG.US) Share Price

Price $23.20 on 12-12-2025 at 22:20:03
Change $-0.12 -0.51%
Buy $24.24
Sell $22.00
Last Trade: -
Day's Volume: 222
Last Close: $23.2075
Open: $23.33
ISIN: US37960A7761
Day's Range $23.20 - $23.33
52wk Range: $20.12 - $23.43
Market Capitalisation: $N/A
VWAP: $23.29307
Shares in Issue: N/A

Global X Russel (RYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Russel trades

Global X Russel (RYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.33 23.33 23.20 23.2075 222
11th Dec 2025 (Thu) 23.17 23.37 23.17 23.37 63
10th Dec 2025 (Wed) 23.17 23.27 23.17 23.27 129
9th Dec 2025 (Tue) 23.17 23.17 23.17 23.0656 422
8th Dec 2025 (Mon) 23.05 23.05 23.02 23.0331 200
5th Dec 2025 (Fri) 23.00 23.0425 23.00 23.0425 38
4th Dec 2025 (Thu) 23.00 23.06 23.00 23.0427 448
3rd Dec 2025 (Wed) 22.75 22.75 22.75 22.9529 30
2nd Dec 2025 (Tue) 22.75 22.75 22.7018 22.7018 85
1st Dec 2025 (Mon) 22.75 22.75 22.75 22.7388 132
28th Nov 2025 (Fri) 22.76 22.8717 22.76 22.8717 4
27th Nov 2025 (Thu) 22.76 22.76 22.76 22.84 278
26th Nov 2025 (Wed) 22.76 22.76 22.76 22.84 278
25th Nov 2025 (Tue) 22.52 22.67 22.52 22.6836 759
24th Nov 2025 (Mon) 21.85 22.3747 21.85 22.3747 2
21st Nov 2025 (Fri) 21.85 22.32 21.85 22.3105 1,690
20th Nov 2025 (Thu) 22.16 22.16 22.1091 22.1091 0
19th Nov 2025 (Wed) 22.16 22.20 22.07 22.1091 3,356
18th Nov 2025 (Tue) 21.95 22.17 21.95 22.1219 335
17th Nov 2025 (Mon) 22.40 22.40 22.23 22.0194 287
14th Nov 2025 (Fri) 22.46 22.46 22.44 22.41 208
13th Nov 2025 (Thu) 22.70 22.70 22.36 22.36 222
See more Global X Russel price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered