Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RYLG.US) Share Price

Price $22.73 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $22.95
Sell $22.44
Last Trade: -
Day's Volume: 0
Last Close: $22.73
Open: $22.83
ISIN: US37960A7761
Day's Range $0.00 - $0.00
52wk Range: $20.12 - $22.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Russel (RYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Russel trades

Global X Russel (RYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.83 22.83 22.73 22.73 0
18th Sep 2025 (Thu) 22.83 22.83 22.83 22.8851 212
17th Sep 2025 (Wed) 22.69 22.69 22.69 22.62 313
16th Sep 2025 (Tue) 22.58 22.58 22.569 22.569 0
15th Sep 2025 (Mon) 22.58 22.58 22.58 22.5572 200
12th Sep 2025 (Fri) 22.47 22.5294 22.47 22.5294 0
11th Sep 2025 (Thu) 22.47 22.6266 22.47 22.6266 0
10th Sep 2025 (Wed) 22.47 22.47 22.3927 22.3927 3
9th Sep 2025 (Tue) 22.47 22.47 22.4322 22.4322 15
8th Sep 2025 (Mon) 22.47 22.47 22.47 22.50 376
5th Sep 2025 (Fri) 22.31 22.31 22.31 22.4432 0
4th Sep 2025 (Thu) 22.18 22.3567 22.18 22.3567 0
3rd Sep 2025 (Wed) 22.18 22.18 22.18 22.1869 112
2nd Sep 2025 (Tue) 22.12 22.12 22.12 22.23 121
1st Sep 2025 (Mon) 22.21 22.25 22.21 22.2411 311
29th Aug 2025 (Fri) 22.21 22.25 22.21 22.2411 311
28th Aug 2025 (Thu) 22.27 22.35 22.27 22.3337 1,392
27th Aug 2025 (Wed) 22.24 22.3131 22.24 22.3131 91
26th Aug 2025 (Tue) 22.24 22.24 22.2024 22.2024 0
25th Aug 2025 (Mon) 22.24 22.24 22.1046 22.1046 2
22nd Aug 2025 (Fri) 22.24 22.25 22.24 22.2253 141
See more Global X Russel price history
FTSE 100 Latest
Value9,206.26
Change-10.41

Login to your account

Forgot Password?

Not Registered