| Price | $15.51 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.22 1.44% |
| Buy | $15.88 |
| Sell | $15.31 |
| Last Trade: | Sell 1.00 at $15.51 |
| Day's Volume: | 86,654 |
| Last Close: | $15.68 |
| Open: | $15.445 |
| ISIN: | US37954Y4594 |
| Day's Range | $15.445 - $15.71 |
| 52wk Range: | $14.12 - $15.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.62973 |
| Shares in Issue: | N/A |
Global X Russel (RYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.51 | Ordinary |
17:11:25 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
17:11:25 - 06-Feb-26 |
| Unknown* | 102 | $15.705 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $15.705 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 400 | $15.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 250 | $15.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 200 | $15.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 150 | $15.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
