Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RYLD.US) Share Price

Price $15.06 on 03-04-2026 at 22:47:29
Change $0.05 0.33%
Buy $15.13
Sell $15.01
Last Trade: -
Day's Volume: 45,137
Last Close: $15.07
Open: $14.89
ISIN: US37954Y4594
Day's Range $14.89 - $15.075
52wk Range: $13.17 - $16.01
Market Capitalisation: $N/A
VWAP: $15.01401
Shares in Issue: N/A

Global X Russel (RYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Russel trades

Global X Russel (RYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.89 15.075 14.89 15.07 45,137
2nd Apr 2026 (Thu) 14.89 15.075 14.89 15.07 45,137
1st Apr 2026 (Wed) 15.00 15.07 14.99 15.01 103,786
31st Mar 2026 (Tue) 14.81 14.96 14.77 14.95 95,218
30th Mar 2026 (Mon) 14.795 14.80 14.62 14.64 64,974
27th Mar 2026 (Fri) 14.795 14.835 14.71 14.72 97,101
26th Mar 2026 (Thu) 14.85 14.93 14.835 14.84 47,023
25th Mar 2026 (Wed) 14.94 14.97 14.88 14.95 60,014
24th Mar 2026 (Tue) 14.765 14.90 14.75 14.85 150,989
23rd Mar 2026 (Mon) 14.81 14.95 14.805 14.84 91,791
20th Mar 2026 (Fri) 15.075 15.075 14.745 14.81 62,619
19th Mar 2026 (Thu) 14.83 15.23 14.79 15.09 78,916
18th Mar 2026 (Wed) 15.145 15.18 14.99 15.00 44,992
17th Mar 2026 (Tue) 15.25 15.325 15.19 15.24 16,873
16th Mar 2026 (Mon) 15.16 15.29 15.12 15.15 64,510
13th Mar 2026 (Fri) 15.16 15.22 14.95 15.00 46,957
12th Mar 2026 (Thu) 15.15 15.17 14.995 15.04 33,374
11th Mar 2026 (Wed) 15.335 15.40 15.23 15.33 35,899
10th Mar 2026 (Tue) 15.38 15.585 15.33 15.37 50,165
9th Mar 2026 (Mon) 15.01 15.41 14.86 15.36 44,100
6th Mar 2026 (Fri) 15.24 15.35 15.18 15.22 39,839
5th Mar 2026 (Thu) 15.61 15.66 15.385 15.52 29,185
See more Global X Russel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered