| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $16.055 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 9 | $16.06 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 13 | $16.06 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 76 | $16.06 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 75 | $16.06 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 25 | $16.06 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
15:24:46 - 10-Jul-26 |
| Sell* | 61 | $16.05 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 11 | $16.06 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 8 | $16.05 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 66 | $16.05 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Unknown* | 10 | $16.06 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 100 | $16.06 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 390 | $16.06 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 600 | $16.06 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 40 | $16.06 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Unknown* | 94 | $16.05 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Unknown* | 105 | $16.05 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Buy* | 89 | $16.03 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Unknown* | 300 | $16.02 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Unknown* | 10 | $16.02 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 4 | $16.02 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 204 | $16.02 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 500 | $16.03 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 700 | $16.03 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 104 | $16.03 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 309 | $16.03 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Unknown* | 10 | $16.03 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 87 | $16.06 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 3 | $16.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $16.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 82 | $16.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $16.09 | Ordinary |
09:25:57 - 10-Jul-26 |
| Buy* | 1 | $16.09 | Ordinary |
09:20:31 - 10-Jul-26 |