Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RYLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $15.565 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 300 $15.57 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 76 $15.57 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 49 $15.57 Automatic Execution
 15:54:01 - 21-May-26
Sell* 500 $15.57 Automatic Execution
 15:54:01 - 21-May-26
Sell* 200 $15.57 Automatic Execution
 15:54:01 - 21-May-26
Sell* 300 $15.57 Automatic Execution
 15:54:01 - 21-May-26
Sell* 500 $15.57 Automatic Execution
 15:54:01 - 21-May-26
Sell* 21 $15.57 Automatic Execution
 15:54:01 - 21-May-26
Sell* 19 $15.57 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 41 $15.575 Automatic Execution
 15:51:01 - 21-May-26
Buy* 37 $15.58 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $15.58 Automatic Execution
 15:50:04 - 21-May-26
Buy* 40 $15.58 Automatic Execution
 15:50:04 - 21-May-26
Buy* 16 $15.58 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 60 $15.575 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 51 $15.575 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 40 $15.575 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 100 $15.575 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 100 $15.575 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 20 $15.575 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 40 $15.575 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 12 $15.575 Automatic Execution
 15:48:24 - 21-May-26
Unknown* 162 $15.575 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 1 $15.575 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 244 $15.575 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 21 $15.575 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 7 $15.575 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 77 $15.575 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 8 $15.575 Automatic Execution
 15:47:15 - 21-May-26
Buy* 42 $15.58 Automatic Execution
 15:20:03 - 21-May-26
Buy* 58 $15.58 Automatic Execution
 15:20:03 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 14:52:21 - 21-May-26
Sell* 50 $15.57 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $15.57 Automatic Execution
 14:52:21 - 21-May-26
Buy* 981 $15.58 Automatic Execution
 14:48:48 - 21-May-26
Buy* 219 $15.58 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $15.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 34 $15.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $15.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 53 $15.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $15.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $15.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $15.58 Automatic Execution
 14:48:38 - 21-May-26
Sell* 200 $15.58 Automatic Execution
 14:48:38 - 21-May-26
Buy* 52 $15.58 Automatic Execution
 14:24:11 - 21-May-26
Buy* 48 $15.58 Automatic Execution
 14:24:11 - 21-May-26
Buy* 100 $15.58 Automatic Execution
 14:24:11 - 21-May-26
Buy* 371 $15.58 Automatic Execution
 14:24:11 - 21-May-26
Buy* 23 $15.58 Automatic Execution
 14:24:11 - 21-May-26
Unknown* 1,200 $15.58 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 1,000 $15.58 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 100 $15.58 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 1,200 $15.58 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 100 $15.58 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 100 $15.575 Automatic Execution
 13:47:04 - 21-May-26
Unknown* 100 $15.575 Automatic Execution
 13:47:04 - 21-May-26
Unknown* 100 $15.575 Automatic Execution
 13:47:04 - 21-May-26
Unknown* 400 $15.575 Automatic Execution
 13:47:04 - 21-May-26
Unknown* 100 $15.575 Automatic Execution
 13:47:04 - 21-May-26
Unknown* 400 $15.575 Automatic Execution
 13:47:04 - 21-May-26
Unknown* 100 $15.575 Automatic Execution
 13:47:04 - 21-May-26
Unknown* 100 $15.575 Automatic Execution
 13:47:04 - 21-May-26
Unknown* 100 $15.57 Automatic Execution
 13:21:50 - 21-May-26
Buy* 65 $15.57 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 1,200 $15.56 Automatic Execution
 13:20:26 - 21-May-26
Unknown* 100 $15.56 Automatic Execution
 13:20:26 - 21-May-26
Buy* 1,200 $15.56 Automatic Execution
 13:20:26 - 21-May-26
Buy* 400 $15.56 Automatic Execution
 13:20:26 - 21-May-26
Buy* 1,200 $15.56 Automatic Execution
 13:20:26 - 21-May-26
Unknown* 100 $15.56 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $15.56 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $15.56 Automatic Execution
 13:18:44 - 21-May-26
Sell* 300 $15.56 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $15.56 Automatic Execution
 13:18:44 - 21-May-26
Sell* 100 $15.56 Automatic Execution
 13:18:44 - 21-May-26
Buy* 232 $15.57 Automatic Execution
 13:17:16 - 21-May-26
Buy* 63 $15.57 Automatic Execution
 13:17:00 - 21-May-26
Buy* 489 $15.55 Automatic Execution
 13:15:55 - 21-May-26
Buy* 100 $15.55 Automatic Execution
 13:15:55 - 21-May-26
Buy* 400 $15.55 Automatic Execution
 13:15:55 - 21-May-26
Buy* 100 $15.55 Automatic Execution
 13:15:55 - 21-May-26
Buy* 60 $15.55 Automatic Execution
 13:15:55 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 12:15:31 - 21-May-26
Sell* 200 $15.53 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $15.53 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 5 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 20 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 300 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 36 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 64 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 28 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $15.51 Automatic Execution
 10:47:55 - 21-May-26
Buy* 28 $15.52 Automatic Execution
 10:46:30 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 10:18:29 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 10:18:29 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 10:18:29 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 100 $15.52 Automatic Execution
 10:16:59 - 21-May-26
Buy* 5 $15.52 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $15.52 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $15.52 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $15.52 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $15.52 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $15.52 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $15.52 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $15.52 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $15.52 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $15.52 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $15.52 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $15.52 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $15.52 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 10:15:55 - 21-May-26
Sell* 200 $15.52 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $15.52 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $15.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 18 $15.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $15.50 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $15.49 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $15.49 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $15.48 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $15.47 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $15.47 Automatic Execution
 09:47:38 - 21-May-26
Sell* 21 $15.47 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 10 $15.47 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $15.47 Automatic Execution
 09:47:15 - 21-May-26
Sell* 100 $15.45 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $15.45 Automatic Execution
 09:32:35 - 21-May-26
Sell* 47 $15.45 Automatic Execution
 09:32:35 - 21-May-26
Buy* 76 $15.45 Automatic Execution
 09:30:46 - 21-May-26
Buy* 24 $15.45 Automatic Execution
 09:30:46 - 21-May-26
Buy* 100 $15.45 Automatic Execution
 09:30:46 - 21-May-26
Buy* 24 $15.45 Automatic Execution
 09:30:46 - 21-May-26
Buy* 100 $15.45 Automatic Execution
 09:30:46 - 21-May-26
Sell* 100 $15.45 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $15.45 Automatic Execution
 09:30:31 - 21-May-26
Buy* 648 $15.48 Ordinary
 09:29:55 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13