| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $15.50 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 300 | $15.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 300 | $15.505 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1,948 | $15.505 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 40 | $15.50 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 66 | $15.51 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 234 | $15.51 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 66 | $15.51 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 88 | $15.51 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 88 | $15.51 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 300 | $15.505 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 155 | $15.53 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 55 | $15.53 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 82 | $15.53 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 77 | $15.53 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 92 | $15.53 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 66 | $15.53 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 3 | $15.53 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $15.53 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $15.53 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Unknown* | 300 | $15.52 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 40 | $15.521 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 282 | $15.52 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 76 | $15.52 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 63 | $15.52 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 107 | $15.54 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 200 | $15.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 300 | $15.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 200 | $15.51 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $15.51 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 57 | $15.50 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 86 | $15.50 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Unknown* | 400 | $15.465 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 400 | $15.47 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 10 | $15.47 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 10 | $15.47 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 2 | $15.47 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 5 | $15.47 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Unknown* | 500 | $15.485 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 7 | $15.49 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 2 | $15.49 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 100 | $15.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $15.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 9 | $15.52 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 99 | $15.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.515 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $15.52 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 2 | $15.53 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:18:00 - 28-Sep-26 |
| Buy* | 1 | $15.57 | Ordinary |
04:01:45 - 28-Sep-26 |