| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.06 | 16.06 | 15.99 | 16.06 | 75,464 |
| 9th Jul 2026 (Thu) | 16.00 | 16.065 | 15.98 | 16.05 | 31,315 |
| 8th Jul 2026 (Wed) | 15.93 | 15.95 | 15.835 | 15.95 | 50,299 |
| 7th Jul 2026 (Tue) | 16.04 | 16.04 | 15.96 | 16.00 | 48,127 |
| 6th Jul 2026 (Mon) | 16.00 | 16.045 | 16.00 | 16.04 | 14,219 |
| 3rd Jul 2026 (Fri) | 16.01 | 16.01 | 15.98 | 15.98 | 0 |
| 2nd Jul 2026 (Thu) | 16.01 | 16.035 | 15.91 | 15.98 | 35,333 |
| 1st Jul 2026 (Wed) | 15.985 | 16.025 | 15.965 | 15.97 | 40,477 |
| 30th Jun 2026 (Tue) | 15.92 | 15.99 | 15.91 | 15.99 | 50,390 |
| 29th Jun 2026 (Mon) | 15.88 | 15.935 | 15.82 | 15.93 | 58,982 |
| 26th Jun 2026 (Fri) | 15.82 | 15.90 | 15.80 | 15.86 | 89,743 |
| 25th Jun 2026 (Thu) | 15.89 | 15.91 | 15.81 | 15.87 | 81,564 |
| 24th Jun 2026 (Wed) | 15.79 | 15.87 | 15.76 | 15.80 | 44,816 |
| 23rd Jun 2026 (Tue) | 15.73 | 15.825 | 15.70 | 15.77 | 48,382 |
| 22nd Jun 2026 (Mon) | 15.84 | 15.86 | 15.79 | 15.85 | 39,198 |
| 19th Jun 2026 (Fri) | 15.95 | 16.01 | 15.76 | 16.01 | 86,621 |
| 18th Jun 2026 (Thu) | 15.95 | 16.01 | 15.76 | 16.01 | 86,621 |
| 17th Jun 2026 (Wed) | 15.90 | 15.90 | 15.87 | 15.87 | 48,127 |
| 16th Jun 2026 (Tue) | 15.89 | 15.89 | 15.875 | 15.88 | 21,295 |
| 15th Jun 2026 (Mon) | 15.89 | 15.895 | 15.875 | 15.87 | 26,595 |
| 12th Jun 2026 (Fri) | 15.83 | 15.865 | 15.80 | 15.84 | 120,226 |
| 11th Jun 2026 (Thu) | 15.725 | 15.835 | 15.725 | 15.82 | 56,411 |
| 10th Jun 2026 (Wed) | 15.72 | 15.785 | 15.67 | 15.67 | 56,705 |
| 9th Jun 2026 (Tue) | 15.78 | 15.815 | 15.55 | 15.73 | 77,811 |
| 8th Jun 2026 (Mon) | 15.74 | 15.765 | 15.715 | 15.73 | 41,609 |
| 5th Jun 2026 (Fri) | 15.78 | 15.785 | 15.62 | 15.66 | 37,769 |
| 4th Jun 2026 (Thu) | 15.77 | 15.82 | 15.76 | 15.81 | 23,541 |
| 3rd Jun 2026 (Wed) | 15.78 | 15.785 | 15.76 | 15.76 | 39,338 |
| 2nd Jun 2026 (Tue) | 15.765 | 15.80 | 15.765 | 15.79 | 11,468 |
| 1st Jun 2026 (Mon) | 15.73 | 15.78 | 15.73 | 15.77 | 13,194 |
| 29th May 2026 (Fri) | 15.76 | 15.77 | 15.74 | 15.76 | 17,425 |
| 28th May 2026 (Thu) | 15.72 | 15.775 | 15.715 | 15.76 | 18,760 |
| 27th May 2026 (Wed) | 15.725 | 15.75 | 15.715 | 15.74 | 19,442 |
| 26th May 2026 (Tue) | 15.69 | 15.73 | 15.69 | 15.72 | 39,551 |
| 25th May 2026 (Mon) | 15.61 | 15.655 | 15.605 | 15.60 | 26,730 |
| 22nd May 2026 (Fri) | 15.61 | 15.655 | 15.605 | 15.60 | 26,730 |
| 21st May 2026 (Thu) | 15.45 | 15.59 | 15.44 | 15.58 | 54,759 |
| 20th May 2026 (Wed) | 15.37 | 15.51 | 15.33 | 15.495 | 43,319 |
| 19th May 2026 (Tue) | 15.31 | 15.37 | 15.24 | 15.31 | 57,438 |
| 18th May 2026 (Mon) | 15.45 | 15.45 | 15.325 | 15.39 | 69,506 |
| 15th May 2026 (Fri) | 15.67 | 15.68 | 15.55 | 15.55 | 61,437 |
| 14th May 2026 (Thu) | 15.685 | 15.69 | 15.68 | 15.69 | 15,289 |
| 13th May 2026 (Wed) | 15.665 | 15.67 | 15.645 | 15.66 | 57,469 |
| 12th May 2026 (Tue) | 15.65 | 15.67 | 15.59 | 15.67 | 33,422 |
| 11th May 2026 (Mon) | 15.65 | 15.68 | 15.65 | 15.67 | 49,408 |