| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.37 | 15.51 | 15.33 | 15.495 | 43,319 |
| 19th May 2026 (Tue) | 15.31 | 15.37 | 15.24 | 15.31 | 57,438 |
| 18th May 2026 (Mon) | 15.45 | 15.45 | 15.325 | 15.39 | 69,506 |
| 15th May 2026 (Fri) | 15.67 | 15.68 | 15.55 | 15.55 | 61,437 |
| 14th May 2026 (Thu) | 15.685 | 15.69 | 15.68 | 15.69 | 15,289 |
| 13th May 2026 (Wed) | 15.665 | 15.67 | 15.645 | 15.66 | 57,469 |
| 12th May 2026 (Tue) | 15.65 | 15.67 | 15.59 | 15.67 | 33,422 |
| 11th May 2026 (Mon) | 15.65 | 15.68 | 15.65 | 15.67 | 49,408 |
| 8th May 2026 (Fri) | 15.63 | 15.65 | 15.62 | 15.64 | 32,756 |
| 7th May 2026 (Thu) | 15.65 | 15.655 | 15.57 | 15.61 | 29,714 |
| 6th May 2026 (Wed) | 15.60 | 15.645 | 15.595 | 15.65 | 76,593 |
| 5th May 2026 (Tue) | 15.53 | 15.59 | 15.53 | 15.58 | 39,732 |
| 4th May 2026 (Mon) | 15.50 | 15.53 | 15.41 | 15.49 | 55,388 |
| 1st May 2026 (Fri) | 15.47 | 15.505 | 15.44 | 15.50 | 66,913 |
| 30th Apr 2026 (Thu) | 15.31 | 15.46 | 15.29 | 15.46 | 47,476 |
| 29th Apr 2026 (Wed) | 15.32 | 15.32 | 15.195 | 15.26 | 47,834 |
| 28th Apr 2026 (Tue) | 15.36 | 15.39 | 15.28 | 15.32 | 25,875 |
| 27th Apr 2026 (Mon) | 15.37 | 15.40 | 15.35 | 15.38 | 22,456 |
| 24th Apr 2026 (Fri) | 15.34 | 15.38 | 15.28 | 15.35 | 70,068 |
| 23rd Apr 2026 (Thu) | 15.32 | 15.37 | 15.175 | 15.32 | 97,688 |
| 22nd Apr 2026 (Wed) | 15.34 | 15.34 | 15.275 | 15.32 | 82,624 |
| 21st Apr 2026 (Tue) | 15.34 | 15.39 | 15.23 | 15.26 | 120,003 |
| 20th Apr 2026 (Mon) | 15.26 | 15.35 | 15.255 | 15.32 | 143,878 |
| 17th Apr 2026 (Fri) | 15.335 | 15.51 | 15.29 | 15.44 | 141,306 |
| 16th Apr 2026 (Thu) | 15.28 | 15.29 | 15.27 | 15.28 | 72,917 |
| 15th Apr 2026 (Wed) | 15.28 | 15.30 | 15.265 | 15.30 | 94,906 |
| 14th Apr 2026 (Tue) | 15.28 | 15.295 | 15.275 | 15.28 | 59,230 |
| 13th Apr 2026 (Mon) | 15.255 | 15.29 | 15.255 | 15.26 | 78,500 |
| 10th Apr 2026 (Fri) | 15.27 | 15.275 | 15.25 | 15.26 | 25,013 |
| 9th Apr 2026 (Thu) | 15.24 | 15.27 | 15.24 | 15.25 | 49,224 |
| 8th Apr 2026 (Wed) | 15.24 | 15.27 | 15.215 | 15.23 | 99,067 |
| 7th Apr 2026 (Tue) | 15.09 | 15.11 | 15.025 | 15.10 | 38,927 |
| 6th Apr 2026 (Mon) | 15.085 | 15.12 | 15.075 | 15.10 | 41,806 |
| 3rd Apr 2026 (Fri) | 14.89 | 15.075 | 14.89 | 15.07 | 45,137 |
| 2nd Apr 2026 (Thu) | 14.89 | 15.075 | 14.89 | 15.07 | 45,137 |
| 1st Apr 2026 (Wed) | 15.00 | 15.07 | 14.99 | 15.01 | 103,786 |
| 31st Mar 2026 (Tue) | 14.81 | 14.96 | 14.77 | 14.95 | 95,218 |
| 30th Mar 2026 (Mon) | 14.795 | 14.80 | 14.62 | 14.64 | 64,974 |
| 27th Mar 2026 (Fri) | 14.795 | 14.835 | 14.71 | 14.72 | 97,101 |
| 26th Mar 2026 (Thu) | 14.85 | 14.93 | 14.835 | 14.84 | 47,023 |
| 25th Mar 2026 (Wed) | 14.94 | 14.97 | 14.88 | 14.95 | 60,014 |
| 24th Mar 2026 (Tue) | 14.765 | 14.90 | 14.75 | 14.85 | 150,989 |
| 23rd Mar 2026 (Mon) | 14.81 | 14.95 | 14.805 | 14.84 | 91,791 |