| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.50 | 15.55 | 15.465 | 15.50 | 22,257 |
| 25th Sep 2026 (Fri) | 15.545 | 15.59 | 15.505 | 15.55 | 23,128 |
| 24th Sep 2026 (Thu) | 15.52 | 15.545 | 15.455 | 15.52 | 26,719 |
| 23rd Sep 2026 (Wed) | 15.62 | 15.62 | 15.52 | 15.53 | 27,558 |
| 22nd Sep 2026 (Tue) | 15.66 | 15.69 | 15.65 | 15.66 | 9,451 |
| 21st Sep 2026 (Mon) | 15.64 | 15.64 | 15.61 | 15.62 | 16,330 |
| 18th Sep 2026 (Fri) | 15.78 | 15.78 | 15.685 | 15.74 | 22,017 |
| 17th Sep 2026 (Thu) | 15.93 | 15.95 | 15.82 | 15.85 | 42,007 |
| 16th Sep 2026 (Wed) | 15.86 | 15.91 | 15.59 | 15.74 | 64,238 |
| 15th Sep 2026 (Tue) | 15.91 | 15.91 | 15.76 | 15.80 | 42,491 |
| 14th Sep 2026 (Mon) | 15.91 | 16.01 | 15.88 | 15.92 | 39,232 |
| 11th Sep 2026 (Fri) | 16.07 | 16.09 | 15.97 | 15.97 | 47,237 |
| 10th Sep 2026 (Thu) | 15.93 | 16.00 | 15.88 | 15.93 | 31,759 |
| 9th Sep 2026 (Wed) | 16.20 | 16.20 | 16.03 | 16.04 | 41,853 |
| 8th Sep 2026 (Tue) | 16.25 | 16.27 | 16.205 | 16.22 | 28,061 |
| 7th Sep 2026 (Mon) | 16.16 | 16.265 | 16.16 | 16.26 | 25,879 |
| 4th Sep 2026 (Fri) | 16.16 | 16.265 | 16.16 | 16.26 | 25,879 |
| 3rd Sep 2026 (Thu) | 16.22 | 16.23 | 16.16 | 16.21 | 52,343 |
| 2nd Sep 2026 (Wed) | 16.06 | 16.165 | 16.05 | 16.16 | 57,525 |
| 1st Sep 2026 (Tue) | 16.08 | 16.11 | 15.99 | 16.00 | 82,786 |
| 31st Aug 2026 (Mon) | 16.19 | 16.19 | 16.10 | 16.16 | 22,442 |
| 28th Aug 2026 (Fri) | 16.33 | 16.33 | 16.205 | 16.21 | 52,050 |
| 27th Aug 2026 (Thu) | 16.27 | 16.32 | 16.26 | 16.31 | 43,751 |
| 26th Aug 2026 (Wed) | 16.26 | 16.27 | 16.24 | 16.26 | 8,593 |
| 25th Aug 2026 (Tue) | 16.25 | 16.265 | 16.225 | 16.26 | 22,397 |
| 24th Aug 2026 (Mon) | 16.26 | 16.26 | 16.205 | 16.21 | 20,468 |
| 21st Aug 2026 (Fri) | 16.415 | 16.46 | 16.34 | 16.43 | 27,020 |
| 20th Aug 2026 (Thu) | 16.42 | 16.42 | 16.395 | 16.41 | 16,690 |
| 19th Aug 2026 (Wed) | 16.41 | 16.425 | 16.41 | 16.42 | 21,748 |
| 18th Aug 2026 (Tue) | 16.41 | 16.415 | 16.395 | 16.41 | 23,652 |
| 17th Aug 2026 (Mon) | 16.40 | 16.415 | 16.39 | 16.41 | 2,173 |
| 14th Aug 2026 (Fri) | 16.37 | 16.41 | 16.37 | 16.40 | 14,028 |
| 13th Aug 2026 (Thu) | 16.38 | 16.40 | 16.38 | 16.39 | 21,674 |
| 12th Aug 2026 (Wed) | 16.35 | 16.39 | 16.35 | 16.37 | 47,003 |
| 11th Aug 2026 (Tue) | 16.33 | 16.35 | 16.33 | 16.35 | 13,180 |
| 10th Aug 2026 (Mon) | 16.33 | 16.34 | 16.32 | 16.32 | 30,298 |
| 7th Aug 2026 (Fri) | 16.305 | 16.34 | 16.30 | 16.34 | 30,125 |
| 6th Aug 2026 (Thu) | 16.265 | 16.30 | 16.26 | 16.27 | 48,503 |
| 5th Aug 2026 (Wed) | 16.28 | 16.30 | 16.27 | 16.28 | 29,206 |
| 4th Aug 2026 (Tue) | 16.22 | 16.29 | 16.20 | 16.28 | 91,613 |
| 3rd Aug 2026 (Mon) | 16.07 | 16.185 | 16.07 | 16.18 | 26,260 |
| 31st Jul 2026 (Fri) | 16.07 | 16.07 | 15.87 | 16.01 | 25,724 |
| 30th Jul 2026 (Thu) | 15.98 | 16.04 | 15.91 | 16.04 | 33,644 |
| 29th Jul 2026 (Wed) | 15.99 | 16.04 | 15.85 | 15.87 | 54,654 |