Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruanyun Edai Te (RYET.US) Share Price

Price $1.07 on 10-07-2026 at 23:40:05
Change $0.04 3.88%
Buy $1.13
Sell $1.00
Last Trade: Buy 55.00 at $1.01
Day's Volume: 235
Last Close: $1.07
Open: $1.045
ISIN: KYG7710T1058
Day's Range $0.00 - $0.00
52wk Range: $0.66 - $2.98
Market Capitalisation: $N/A
VWAP: $1.055957
Shares in Issue: N/A

Ruanyun Edai Te (RYET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $1.01 Ordinary
08:14:53 - 10-Jul-26
See more Ruanyun Edai Te trades

Ruanyun Edai Te (RYET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.045 1.07 1.045 1.07 235
9th Jul 2026 (Thu) 1.045 1.14 1.02 1.03 5,650
8th Jul 2026 (Wed) 1.03 1.07 1.03 1.06 1,580
7th Jul 2026 (Tue) 0.9995 0.9995 0.98 0.9897 1,141
6th Jul 2026 (Mon) 1.01 1.04 1.01 1.0056 606
3rd Jul 2026 (Fri) 1.01 1.03 1.01 1.03 0
2nd Jul 2026 (Thu) 1.01 1.01 1.01 1.03 308
1st Jul 2026 (Wed) 1.025 1.025 1.025 1.03 353
30th Jun 2026 (Tue) 1.07 1.07 1.04 1.04 812
29th Jun 2026 (Mon) 0.9995 1.00 0.9995 1.02 5,367
26th Jun 2026 (Fri) 1.04 1.04 0.955 1.01 4,100
25th Jun 2026 (Thu) 1.05 1.05 1.015 1.02 223
24th Jun 2026 (Wed) 1.06 1.06 1.05 1.08 1,649
23rd Jun 2026 (Tue) 1.12 1.12 1.09 1.10 1,267
22nd Jun 2026 (Mon) 1.14 1.14 1.09 1.13 2,847
19th Jun 2026 (Fri) 1.17 1.17 1.09 1.12 4,023
18th Jun 2026 (Thu) 1.17 1.17 1.09 1.12 4,023
17th Jun 2026 (Wed) 1.105 1.165 1.09 1.16 12,375
16th Jun 2026 (Tue) 1.04 1.09 1.01 1.07 1,578
15th Jun 2026 (Mon) 1.02 1.03 0.9743 1.05 1,464
12th Jun 2026 (Fri) 1.04 1.05 0.95 0.9537 23,428
11th Jun 2026 (Thu) 0.97 1.18 0.97 1.09 14,531
See more Ruanyun Edai Te price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered