| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.045 | 1.07 | 1.045 | 1.07 | 235 |
| 9th Jul 2026 (Thu) | 1.045 | 1.14 | 1.02 | 1.03 | 5,650 |
| 8th Jul 2026 (Wed) | 1.03 | 1.07 | 1.03 | 1.06 | 1,580 |
| 7th Jul 2026 (Tue) | 0.9995 | 0.9995 | 0.98 | 0.9897 | 1,141 |
| 6th Jul 2026 (Mon) | 1.01 | 1.04 | 1.01 | 1.0056 | 606 |
| 3rd Jul 2026 (Fri) | 1.01 | 1.03 | 1.01 | 1.03 | 0 |
| 2nd Jul 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.03 | 308 |
| 1st Jul 2026 (Wed) | 1.025 | 1.025 | 1.025 | 1.03 | 353 |
| 30th Jun 2026 (Tue) | 1.07 | 1.07 | 1.04 | 1.04 | 812 |
| 29th Jun 2026 (Mon) | 0.9995 | 1.00 | 0.9995 | 1.02 | 5,367 |
| 26th Jun 2026 (Fri) | 1.04 | 1.04 | 0.955 | 1.01 | 4,100 |
| 25th Jun 2026 (Thu) | 1.05 | 1.05 | 1.015 | 1.02 | 223 |
| 24th Jun 2026 (Wed) | 1.06 | 1.06 | 1.05 | 1.08 | 1,649 |
| 23rd Jun 2026 (Tue) | 1.12 | 1.12 | 1.09 | 1.10 | 1,267 |
| 22nd Jun 2026 (Mon) | 1.14 | 1.14 | 1.09 | 1.13 | 2,847 |
| 19th Jun 2026 (Fri) | 1.17 | 1.17 | 1.09 | 1.12 | 4,023 |
| 18th Jun 2026 (Thu) | 1.17 | 1.17 | 1.09 | 1.12 | 4,023 |
| 17th Jun 2026 (Wed) | 1.105 | 1.165 | 1.09 | 1.16 | 12,375 |
| 16th Jun 2026 (Tue) | 1.04 | 1.09 | 1.01 | 1.07 | 1,578 |
| 15th Jun 2026 (Mon) | 1.02 | 1.03 | 0.9743 | 1.05 | 1,464 |
| 12th Jun 2026 (Fri) | 1.04 | 1.05 | 0.95 | 0.9537 | 23,428 |
| 11th Jun 2026 (Thu) | 0.97 | 1.18 | 0.97 | 1.09 | 14,531 |
| 10th Jun 2026 (Wed) | 0.9961 | 1.11 | 0.93 | 0.9541 | 35,243 |
| 9th Jun 2026 (Tue) | 0.95 | 1.19 | 0.86 | 1.14 | 100,464 |
| 8th Jun 2026 (Mon) | 0.869 | 2.03 | 0.84 | 0.974 | 3,024,056 |
| 5th Jun 2026 (Fri) | 0.80 | 0.9699 | 0.80 | 0.83 | 231,475 |
| 4th Jun 2026 (Thu) | 0.90 | 0.928 | 0.8998 | 0.871 | 6,379 |
| 3rd Jun 2026 (Wed) | 0.9103 | 0.9103 | 0.8501 | 0.8706 | 1,323 |
| 2nd Jun 2026 (Tue) | 0.854 | 0.93 | 0.85 | 0.8946 | 2,629 |
| 1st Jun 2026 (Mon) | 0.9148 | 0.9148 | 0.9099 | 0.90 | 581 |
| 29th May 2026 (Fri) | 0.925 | 0.9257 | 0.9001 | 0.9193 | 1,088 |
| 28th May 2026 (Thu) | 0.9445 | 0.9445 | 0.933 | 0.933 | 0 |
| 27th May 2026 (Wed) | 0.9445 | 0.9445 | 0.94 | 0.9226 | 858 |
| 26th May 2026 (Tue) | 0.9631 | 0.9632 | 0.9631 | 0.955 | 917 |
| 25th May 2026 (Mon) | 0.9799 | 0.9799 | 0.95 | 0.9393 | 704 |
| 22nd May 2026 (Fri) | 0.9799 | 0.9799 | 0.95 | 0.9393 | 704 |
| 21st May 2026 (Thu) | 0.98 | 0.98 | 0.97 | 0.989 | 9,083 |
| 20th May 2026 (Wed) | 1.00 | 1.00 | 0.9725 | 1.00 | 10,101 |
| 19th May 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 3,070 |
| 18th May 2026 (Mon) | 0.9605 | 1.01 | 0.9605 | 1.01 | 4 |
| 15th May 2026 (Fri) | 0.9605 | 0.9605 | 0.9604 | 1.00 | 400 |
| 14th May 2026 (Thu) | 0.955 | 0.955 | 0.955 | 0.9775 | 487 |
| 13th May 2026 (Wed) | 0.98 | 0.98 | 0.975 | 0.9999 | 2,972 |
| 12th May 2026 (Tue) | 0.99 | 1.00 | 0.975 | 1.0085 | 1,920 |
| 11th May 2026 (Mon) | 1.05 | 1.05 | 1.00 | 0.96 | 2,596 |