| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.00 | 1.00 | 0.9725 | 1.00 | 10,101 |
| 19th May 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 3,070 |
| 18th May 2026 (Mon) | 0.9605 | 1.01 | 0.9605 | 1.01 | 4 |
| 15th May 2026 (Fri) | 0.9605 | 0.9605 | 0.9604 | 1.00 | 400 |
| 14th May 2026 (Thu) | 0.955 | 0.955 | 0.955 | 0.9775 | 487 |
| 13th May 2026 (Wed) | 0.98 | 0.98 | 0.975 | 0.9999 | 2,972 |
| 12th May 2026 (Tue) | 0.99 | 1.00 | 0.975 | 1.0085 | 1,920 |
| 11th May 2026 (Mon) | 1.05 | 1.05 | 1.00 | 0.96 | 2,596 |
| 8th May 2026 (Fri) | 1.06 | 1.08 | 1.05 | 1.07 | 768 |
| 7th May 2026 (Thu) | 1.06 | 1.07 | 1.05 | 1.1199 | 2,860 |
| 6th May 2026 (Wed) | 1.09 | 1.09 | 1.05 | 1.08 | 1,636 |
| 5th May 2026 (Tue) | 1.08 | 1.08 | 1.0599 | 1.0599 | 361 |
| 4th May 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.1019 | 365 |
| 1st May 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.1595 | 390 |
| 30th Apr 2026 (Thu) | 1.15 | 1.15 | 1.08 | 1.08 | 150 |
| 29th Apr 2026 (Wed) | 1.15 | 1.15 | 1.12 | 1.12 | 1 |
| 28th Apr 2026 (Tue) | 1.15 | 1.15 | 1.1424 | 1.1424 | 0 |
| 27th Apr 2026 (Mon) | 1.15 | 1.16 | 1.15 | 1.16 | 418 |
| 24th Apr 2026 (Fri) | 1.17 | 1.17 | 1.16 | 1.16 | 544 |
| 23rd Apr 2026 (Thu) | 1.18 | 1.19 | 1.18 | 1.17 | 446 |
| 22nd Apr 2026 (Wed) | 1.23 | 1.23 | 1.18 | 1.22 | 329 |
| 21st Apr 2026 (Tue) | 1.25 | 1.28 | 1.14 | 1.14 | 393 |
| 20th Apr 2026 (Mon) | 1.12 | 1.19 | 1.12 | 1.19 | 4,452 |
| 17th Apr 2026 (Fri) | 1.16 | 1.18 | 1.12 | 1.13 | 777 |
| 16th Apr 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 1,236 |
| 15th Apr 2026 (Wed) | 1.14 | 1.14 | 1.11 | 1.1057 | 1,807 |
| 14th Apr 2026 (Tue) | 1.05 | 1.10 | 1.05 | 1.08 | 4,907 |
| 13th Apr 2026 (Mon) | 1.10 | 1.11 | 1.05 | 1.06 | 1,707 |
| 10th Apr 2026 (Fri) | 1.03 | 1.08 | 1.03 | 1.08 | 4,782 |
| 9th Apr 2026 (Thu) | 1.01 | 1.10 | 1.01 | 1.09 | 2,104 |
| 8th Apr 2026 (Wed) | 0.98 | 1.27 | 0.98 | 1.13 | 29,665 |
| 7th Apr 2026 (Tue) | 0.933 | 0.933 | 0.92 | 0.92 | 0 |
| 6th Apr 2026 (Mon) | 0.933 | 0.933 | 0.933 | 0.933 | 989 |
| 3rd Apr 2026 (Fri) | 0.909 | 0.9602 | 0.909 | 0.925 | 10,865 |
| 2nd Apr 2026 (Thu) | 0.909 | 0.9602 | 0.909 | 0.925 | 10,865 |
| 1st Apr 2026 (Wed) | 0.9009 | 0.917 | 0.89 | 0.9127 | 5,325 |
| 31st Mar 2026 (Tue) | 0.93 | 0.95 | 0.86 | 0.9299 | 8,407 |
| 30th Mar 2026 (Mon) | 0.92 | 0.92 | 0.92 | 0.9843 | 812 |
| 27th Mar 2026 (Fri) | 0.994 | 1.01 | 0.99 | 1.01 | 9,338 |
| 26th Mar 2026 (Thu) | 0.98 | 0.98 | 0.975 | 0.97 | 827 |
| 25th Mar 2026 (Wed) | 1.01 | 1.02 | 1.01 | 1.02 | 45 |
| 24th Mar 2026 (Tue) | 1.01 | 1.02 | 1.00 | 1.0017 | 1,586 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.01 | 1.00 | 1.01 | 1,315 |