| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8298 | 0.869 | 0.8298 | 0.875 | 483 |
| 25th Sep 2026 (Fri) | 0.8526 | 0.8526 | 0.8526 | 0.859 | 317 |
| 24th Sep 2026 (Thu) | 0.8217 | 0.8361 | 0.8217 | 0.8361 | 69 |
| 23rd Sep 2026 (Wed) | 0.8217 | 0.8673 | 0.8217 | 0.8673 | 218 |
| 22nd Sep 2026 (Tue) | 0.8302 | 0.8302 | 0.81 | 0.822 | 1,204 |
| 21st Sep 2026 (Mon) | 0.8436 | 0.8536 | 0.8436 | 0.8536 | 118 |
| 18th Sep 2026 (Fri) | 0.8436 | 0.909 | 0.8436 | 0.8479 | 1,708 |
| 17th Sep 2026 (Thu) | 0.7903 | 0.89 | 0.7903 | 0.8899 | 3,022 |
| 16th Sep 2026 (Wed) | 0.7201 | 0.7998 | 0.7201 | 0.7744 | 3,914 |
| 15th Sep 2026 (Tue) | 0.76 | 0.7819 | 0.74 | 0.756 | 3,074 |
| 14th Sep 2026 (Mon) | 0.7309 | 0.7309 | 0.7309 | 0.7625 | 561 |
| 11th Sep 2026 (Fri) | 0.801 | 0.801 | 0.7001 | 0.718 | 42,354 |
| 10th Sep 2026 (Thu) | 0.8101 | 0.8103 | 0.80 | 0.8198 | 6,184 |
| 9th Sep 2026 (Wed) | 0.8137 | 0.83 | 0.8137 | 0.8468 | 691 |
| 8th Sep 2026 (Tue) | 0.8048 | 0.83 | 0.8048 | 0.8499 | 523 |
| 7th Sep 2026 (Mon) | 0.81 | 0.83 | 0.81 | 0.8484 | 1,761 |
| 4th Sep 2026 (Fri) | 0.81 | 0.83 | 0.81 | 0.8484 | 1,761 |
| 3rd Sep 2026 (Thu) | 0.805 | 0.8394 | 0.805 | 0.8101 | 4,439 |
| 2nd Sep 2026 (Wed) | 0.7865 | 0.8201 | 0.7865 | 0.834 | 4,963 |
| 1st Sep 2026 (Tue) | 0.8051 | 0.8395 | 0.8051 | 0.8172 | 2,707 |
| 31st Aug 2026 (Mon) | 0.8673 | 0.87 | 0.82 | 0.8588 | 17,012 |
| 28th Aug 2026 (Fri) | 0.9207 | 0.9399 | 0.83 | 0.9447 | 157,158 |
| 27th Aug 2026 (Thu) | 1.06 | 1.08 | 0.9601 | 0.9701 | 219,166 |
| 26th Aug 2026 (Wed) | 1.00 | 1.01 | 0.985 | 0.95 | 2,220 |
| 25th Aug 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.0199 | 481 |
| 24th Aug 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.026 | 210 |
| 21st Aug 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.0199 | 500 |
| 20th Aug 2026 (Thu) | 1.04 | 1.04 | 1.02 | 1.0291 | 3,339 |
| 19th Aug 2026 (Wed) | 1.04 | 1.05 | 1.04 | 1.05 | 85 |
| 18th Aug 2026 (Tue) | 1.04 | 1.04 | 1.03 | 1.03 | 456 |
| 17th Aug 2026 (Mon) | 1.01 | 1.025 | 1.01 | 1.0439 | 633 |
| 14th Aug 2026 (Fri) | 1.04 | 1.04 | 1.03 | 1.04 | 640 |
| 13th Aug 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 188 |
| 12th Aug 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 1,155 |
| 11th Aug 2026 (Tue) | 1.03 | 1.10 | 1.03 | 1.10 | 17 |
| 10th Aug 2026 (Mon) | 1.03 | 1.08 | 1.03 | 1.08 | 10 |
| 7th Aug 2026 (Fri) | 1.03 | 1.03 | 1.02 | 1.05 | 203 |
| 6th Aug 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 114 |
| 5th Aug 2026 (Wed) | 1.05 | 1.07 | 1.05 | 1.07 | 10 |
| 4th Aug 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.03 | 100 |
| 3rd Aug 2026 (Mon) | 1.03 | 1.035 | 1.03 | 1.035 | 55 |
| 31st Jul 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.04 | 458 |
| 30th Jul 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 120 |
| 29th Jul 2026 (Wed) | 1.01 | 1.0399 | 1.01 | 1.0399 | 0 |