Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RYET.US (RYET.US) Share Price

Price $1.10 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $1.15
Sell $1.01
Last Trade: Sell 47.00 at $1.10
Day's Volume: 1,092
Last Close: $1.10
Open: $1.10
ISIN: KYG7710T1058
Day's Range $1.10 - $1.10
52wk Range: $0.66 - $20.32
Market Capitalisation: $N/A
VWAP: $1.100249
Shares in Issue: N/A

RYET.US (RYET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $1.10 Automatic Execution
15:48:05 - 12-Dec-25
Sell* 14 $1.10 Automatic Execution
14:57:04 - 12-Dec-25
Sell* 99 $1.10 Automatic Execution
14:23:46 - 12-Dec-25
Sell* 1 $1.10 Automatic Execution
13:22:13 - 12-Dec-25
Sell* 1 $1.10 Ordinary
09:28:51 - 12-Dec-25
Sell* 5 $1.10 Ordinary
09:28:43 - 12-Dec-25
Sell* 9 $1.10 Ordinary
09:28:39 - 12-Dec-25
Sell* 19 $1.10 Ordinary
09:28:35 - 12-Dec-25
See more RYET.US trades

RYET.US (RYET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.10 1.10 1.10 1.10 1,092
11th Dec 2025 (Thu) 1.13 1.13 1.13 1.10 101
10th Dec 2025 (Wed) 1.15 1.16 1.15 1.14 315
9th Dec 2025 (Tue) 1.15 1.15 1.15 1.15 358
8th Dec 2025 (Mon) 1.16 1.18 1.15 1.15 1,197
5th Dec 2025 (Fri) 1.14 1.15 1.14 1.17 124
4th Dec 2025 (Thu) 1.16 1.18 1.12 1.16 5,025
3rd Dec 2025 (Wed) 1.15 1.16 1.13 1.13 2,083
2nd Dec 2025 (Tue) 1.26 1.27 1.18 1.21 8,361
1st Dec 2025 (Mon) 1.08 1.265 1.08 1.18 21,832
28th Nov 2025 (Fri) 1.00 1.00 0.995 0.995 398
27th Nov 2025 (Thu) 1.00 1.03 0.9435 0.98 9,126
26th Nov 2025 (Wed) 1.00 1.03 0.9435 0.98 9,181
25th Nov 2025 (Tue) 0.811 1.07 0.811 1.01 4,273
24th Nov 2025 (Mon) 0.7865 0.923 0.73 0.8907 1,600
21st Nov 2025 (Fri) 0.9101 0.9101 0.66 0.7704 9,932
20th Nov 2025 (Thu) 0.8734 0.9115 0.8734 0.9115 692
19th Nov 2025 (Wed) 0.8734 0.9201 0.8507 0.9115 5,660
18th Nov 2025 (Tue) 0.93 0.97 0.8608 0.899 694,658
17th Nov 2025 (Mon) 0.71 0.77 0.71 0.75 148,652
14th Nov 2025 (Fri) 0.80 0.80 0.7272 0.7513 3,245
13th Nov 2025 (Thu) 0.90 0.90 0.7777 0.804 4,851
See more RYET.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered