Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruanyun Edai Te (RYET.US) Share Price

Price $1.08 on 06-02-2026 at 22:35:01
Change $0.03 2.86%
Buy $1.15
Sell $1.02
Last Trade: Buy 32.00 at $1.08
Day's Volume: 302
Last Close: $1.08
Open: $1.08
ISIN: KYG7710T1058
Day's Range $1.08 - $1.08
52wk Range: $0.66 - $20.32
Market Capitalisation: $N/A
VWAP: $1.08
Shares in Issue: N/A

Ruanyun Edai Te (RYET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $1.08 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 64 $1.08 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 100 $1.08 Automatic Execution
15:50:20 - 06-Feb-26
See more Ruanyun Edai Te trades

Ruanyun Edai Te (RYET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.08 1.08 1.08 1.08 302
5th Feb 2026 (Thu) 1.06 1.06 1.06 1.05 2,044
4th Feb 2026 (Wed) 1.06 1.06 1.02 1.02 2,409
3rd Feb 2026 (Tue) 1.06 1.06 1.06 1.06 575
2nd Feb 2026 (Mon) 1.10 1.10 1.09 1.09 343
30th Jan 2026 (Fri) 1.06 1.08 1.06 1.06 0
29th Jan 2026 (Thu) 1.05 1.05 1.02 1.02 2,189
28th Jan 2026 (Wed) 1.15 1.15 1.095 1.095 2,000
27th Jan 2026 (Tue) 1.15 1.15 1.10 1.095 3,760
26th Jan 2026 (Mon) 1.16 1.16 1.16 1.16 499
23rd Jan 2026 (Fri) 1.17 1.175 1.17 1.175 593
22nd Jan 2026 (Thu) 1.22 1.22 1.19 1.19 92
21st Jan 2026 (Wed) 1.22 1.22 1.19 1.19 1,310
20th Jan 2026 (Tue) 1.23 1.23 1.20 1.22 2,512
19th Jan 2026 (Mon) 1.20 1.24 1.20 1.24 670
16th Jan 2026 (Fri) 1.20 1.24 1.20 1.24 670
15th Jan 2026 (Thu) 1.20 1.25 1.20 1.225 10,385
14th Jan 2026 (Wed) 1.24 1.24 1.24 1.24 170
13th Jan 2026 (Tue) 1.26 1.26 1.24 1.26 713
12th Jan 2026 (Mon) 1.25 1.29 1.25 1.26 1,825
9th Jan 2026 (Fri) 1.21 1.225 1.20 1.22 885
8th Jan 2026 (Thu) 1.16 1.17 1.16 1.16 400
7th Jan 2026 (Wed) 1.20 1.20 1.16 1.185 477
See more Ruanyun Edai Te price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered