Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruanyun Edai Te (RYET.US) Share Price

Price $1.40 on 22-09-2025 at 08:06:39
Change $0.00 0%
Buy $1.55
Sell $1.32
Last Trade: -
Day's Volume: 0
Last Close: $1.40
Open: $1.43
ISIN: KYG7710T1058
Day's Range $0.00 - $0.00
52wk Range: $1.30 - $20.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ruanyun Edai Te (RYET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ruanyun Edai Te trades

Ruanyun Edai Te (RYET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.43 1.46 1.40 1.40 5,680
18th Sep 2025 (Thu) 1.49 1.49 1.40 1.40 4,534
17th Sep 2025 (Wed) 1.46 1.51 1.46 1.48 7,457
16th Sep 2025 (Tue) 1.46 1.46 1.42 1.45 3,357
15th Sep 2025 (Mon) 1.46 1.48 1.45 1.46 1,377
12th Sep 2025 (Fri) 1.55 1.55 1.485 1.47 3,373
11th Sep 2025 (Thu) 1.45 1.53 1.45 1.55 6,663
10th Sep 2025 (Wed) 1.41 1.44 1.38 1.45 19,324
9th Sep 2025 (Tue) 1.415 1.415 1.35 1.38 7,124
8th Sep 2025 (Mon) 1.40 1.43 1.37 1.39 5,619
5th Sep 2025 (Fri) 1.37 1.46 1.37 1.37 6,598
4th Sep 2025 (Thu) 1.33 1.40 1.30 1.38 19,265
3rd Sep 2025 (Wed) 1.39 1.39 1.35 1.34 2,834
2nd Sep 2025 (Tue) 1.415 1.415 1.34 1.42 13,280
1st Sep 2025 (Mon) 1.45 1.45 1.39 1.39 19,259
29th Aug 2025 (Fri) 1.45 1.45 1.39 1.39 19,259
28th Aug 2025 (Thu) 1.53 1.53 1.44 1.46 4,399
27th Aug 2025 (Wed) 1.46 1.52 1.46 1.46 11,046
26th Aug 2025 (Tue) 1.46 1.47 1.45 1.47 7,733
25th Aug 2025 (Mon) 1.47 1.53 1.45 1.46 8,067
22nd Aug 2025 (Fri) 1.42 1.51 1.42 1.48 7,397
See more Ruanyun Edai Te price history
FTSE 100 Latest
Value9,222.81
Change6.14

Login to your account

Forgot Password?

Not Registered