Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruanyun Edai Te (RYET.US) Share Price

Price $0.96 on 03-04-2026 at 22:47:29
Change $0.05 5.41%
Buy $1.11
Sell $0.91
Last Trade: -
Day's Volume: 10,865
Last Close: $0.925
Open: $0.909
ISIN: KYG7710T1058
Day's Range $0.909 - $0.9602
52wk Range: $0.66 - $20.27
Market Capitalisation: $N/A
VWAP: $0.931916
Shares in Issue: N/A

Ruanyun Edai Te (RYET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ruanyun Edai Te trades

Ruanyun Edai Te (RYET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.909 0.9602 0.909 0.925 10,865
2nd Apr 2026 (Thu) 0.909 0.9602 0.909 0.925 10,865
1st Apr 2026 (Wed) 0.9009 0.917 0.89 0.9127 5,325
31st Mar 2026 (Tue) 0.93 0.95 0.86 0.9299 8,407
30th Mar 2026 (Mon) 0.92 0.92 0.92 0.9843 812
27th Mar 2026 (Fri) 0.994 1.01 0.99 1.01 9,338
26th Mar 2026 (Thu) 0.98 0.98 0.975 0.97 827
25th Mar 2026 (Wed) 1.01 1.02 1.01 1.02 45
24th Mar 2026 (Tue) 1.01 1.02 1.00 1.0017 1,586
23rd Mar 2026 (Mon) 1.00 1.01 1.00 1.01 1,315
20th Mar 2026 (Fri) 1.02 1.03 1.01 1.02 1,197
19th Mar 2026 (Thu) 1.00 1.00 1.00 1.01 0
18th Mar 2026 (Wed) 1.03 1.03 1.01 1.01 1,588
17th Mar 2026 (Tue) 1.01 1.05 1.01 1.05 2
16th Mar 2026 (Mon) 1.01 1.06 1.01 1.055 4,685
13th Mar 2026 (Fri) 0.985 0.985 0.98 0.98 2,682
12th Mar 2026 (Thu) 1.02 1.02 0.995 0.995 25
11th Mar 2026 (Wed) 1.02 1.02 1.02 1.025 191
10th Mar 2026 (Tue) 1.04 1.04 1.04 1.05 200
9th Mar 2026 (Mon) 1.02 1.02 1.00 1.03 402
6th Mar 2026 (Fri) 1.00 1.03 0.99 1.0246 3,100
5th Mar 2026 (Thu) 0.9628 0.98 0.9628 0.9899 851
See more Ruanyun Edai Te price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered