Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryde Group Ltd (RYDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $0.4312 Automatic Execution
15:48:22 - 15-Dec-25
Sell* 100 $0.4303 Automatic Execution
13:19:52 - 15-Dec-25
Sell* 3,761 $0.4301 Automatic Execution
12:53:10 - 15-Dec-25
Sell* 500 $0.4301 Automatic Execution
12:53:10 - 15-Dec-25
Sell* 500 $0.4301 Automatic Execution
12:53:10 - 15-Dec-25
Sell* 600 $0.4301 Automatic Execution
12:53:10 - 15-Dec-25
Sell* 400 $0.4301 Automatic Execution
12:53:10 - 15-Dec-25
Sell* 100 $0.4301 Automatic Execution
12:53:10 - 15-Dec-25
Sell* 300 $0.4301 Automatic Execution
12:53:10 - 15-Dec-25
Sell* 100 $0.4301 Automatic Execution
12:53:10 - 15-Dec-25
Sell* 500 $0.4301 Automatic Execution
12:53:10 - 15-Dec-25
Sell* 200 $0.4382 Automatic Execution
12:52:19 - 15-Dec-25
Sell* 100 $0.4388 Automatic Execution
12:52:19 - 15-Dec-25
Sell* 75 $0.44 Automatic Execution
12:52:19 - 15-Dec-25
Sell* 1,000 $0.44 Automatic Execution
12:52:19 - 15-Dec-25
Sell* 1,208 $0.44 Automatic Execution
12:52:19 - 15-Dec-25
Sell* 75 $0.4445 Automatic Execution
11:17:49 - 15-Dec-25
Sell* 25 $0.45 Automatic Execution
11:17:49 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28