Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryde Group Ltd. (RYDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $0.2541 Automatic Execution
15:26:41 - 06-Feb-26
Buy* 200 $0.2541 Automatic Execution
15:26:41 - 06-Feb-26
Buy* 200 $0.2541 Automatic Execution
15:26:37 - 06-Feb-26
Sell* 150 $0.2521 Automatic Execution
15:22:55 - 06-Feb-26
Buy* 1,244 $0.2521 Automatic Execution
15:22:55 - 06-Feb-26
Sell* 98 $0.252 Automatic Execution
15:19:49 - 06-Feb-26
Sell* 2 $0.252 Automatic Execution
15:19:49 - 06-Feb-26
Buy* 80 $0.2472 Automatic Execution
13:20:04 - 06-Feb-26
Buy* 20 $0.2472 Automatic Execution
13:20:04 - 06-Feb-26
Buy* 90 $0.2472 Automatic Execution
13:20:04 - 06-Feb-26
Buy* 100 $0.2472 Automatic Execution
13:20:04 - 06-Feb-26
Unknown* 110 $0.2472 Automatic Execution
13:19:58 - 06-Feb-26
Unknown* 100 $0.2474 Automatic Execution
13:19:53 - 06-Feb-26
Buy* 100 $0.2524 Automatic Execution
12:18:58 - 06-Feb-26
Sell* 100 $0.2435 Automatic Execution
10:50:34 - 06-Feb-26
Buy* 100 $0.2498 Automatic Execution
10:26:56 - 06-Feb-26
Buy* 100 $0.2498 Automatic Execution
10:26:56 - 06-Feb-26
Buy* 100 $0.2498 Automatic Execution
10:26:56 - 06-Feb-26
Buy* 100 $0.2498 Automatic Execution
10:26:56 - 06-Feb-26
Buy* 100 $0.25 Automatic Execution
10:26:18 - 06-Feb-26
Buy* 100 $0.2447 Automatic Execution
10:25:22 - 06-Feb-26
Buy* 50 $0.2447 Automatic Execution
10:25:22 - 06-Feb-26
Buy* 250 $0.2449 Automatic Execution
10:25:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53