| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $65.99 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 24 | $66.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 10 | $65.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $65.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $65.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 200 | $65.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 98 | $66.03 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 33 | $66.03 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 75 | $66.02 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 25 | $66.02 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 125 | $66.02 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $66.02 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 76 | $66.02 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 111 | $66.02 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 13 | $66.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $66.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $66.01 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 16 | $66.005 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $66.01 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $66.01 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 95 | $66.01 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 10 | $66.01 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 90 | $66.01 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 90 | $66.005 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 50 | $65.99 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 42 | $66.00 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 7 | $66.00 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 4 | $66.00 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 4 | $66.01 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 200 | $66.00 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 22 | $65.99 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 11 | $66.00 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 12 | $66.00 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 13 | $66.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 27 | $66.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $66.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 200 | $65.99 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 5 | $65.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 40 | $65.99 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 9 | $65.99 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 31 | $65.99 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $65.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 13 | $65.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 30 | $65.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 68 | $65.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 22 | $65.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $65.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $65.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $65.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 35 | $65.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 80 | $65.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $65.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $65.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $65.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $65.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 13 | $65.95 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 50 | $65.95 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 200 | $65.95 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 50 | $65.95 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 95 | $65.94 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $65.94 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $65.96 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 60 | $65.99 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 40 | $65.99 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 60 | $65.98 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 49 | $65.99 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 51 | $65.98 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 60 | $66.01 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 3 | $66.01 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 3 | $66.01 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 50 | $66.01 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 67 | $66.01 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 3 | $66.01 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $65.99 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $65.99 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $65.99 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 15 | $65.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $66.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $66.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 90 | $66.04 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $66.04 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $66.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $66.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 4 | $66.09 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $66.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $66.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $66.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $66.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $66.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 105 | $66.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 105 | $66.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 105 | $66.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 5 | $66.065 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 21 | $66.06 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 16 | $66.05 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 42 | $66.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 32 | $66.04 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 43 | $66.04 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 6 | $66.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 3 | $66.03 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 42 | $66.02 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $66.00 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 5 | $66.00 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $65.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 26 | $65.98 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 25 | $65.97 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 20 | $65.96 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 5 | $65.95 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 2 | $65.94 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 45 | $65.94 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 8 | $65.94 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 8 | $65.94 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 40 | $65.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 60 | $65.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 120 | $65.88 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 2 | $65.88 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 9 | $65.83 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 6 | $65.77 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 5 | $65.78 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 3 | $65.76 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 27 | $65.76 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 8 | $65.75 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 30 | $65.73 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 5 | $65.73 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 5 | $65.73 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 59 | $65.73 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 19 | $65.73 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 19 | $65.73 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 19 | $65.73 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 2 | $65.71 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 47 | $65.72 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 2 | $65.72 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 7 | $65.75 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 10 | $65.78 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 90 | $65.78 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 12 | $65.75 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 5 | $65.76 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 17 | $65.76 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 10 | $65.75 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 90 | $65.75 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 50 | $65.75 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 90 | $65.75 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 10 | $65.76 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 90 | $65.76 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 50 | $65.76 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 6 | $65.77 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 5 | $65.77 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 18 | $65.78 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 90 | $65.81 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 40 | $65.82 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 5 | $65.82 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 4 | $65.83 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 33 | $65.83 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 4 | $65.83 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 10 | $65.81 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 90 | $65.81 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 9 | $65.82 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 5 | $65.83 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 2 | $65.83 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 5 | $65.82 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 3 | $65.82 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 5 | $65.84 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 16 | $65.84 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 2 | $65.84 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 2 | $65.86 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 15 | $65.87 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 2 | $65.87 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 17 | $65.87 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 17 | $65.87 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 17 | $65.87 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 37 | $65.89 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 17 | $65.90 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 18 | $65.90 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 3 | $65.89 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 55 | $65.86 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 45 | $65.86 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 13 | $65.86 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 63 | $65.86 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 50 | $65.86 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 19 | $65.84 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 18 | $65.85 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 18 | $65.86 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 9 | $65.87 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 2 | $65.88 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 16 | $65.89 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 10 | $65.93 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 50 | $65.93 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 16 | $65.92 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 16 | $65.93 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 50 | $65.92 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 7 | $65.92 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 7 | $65.93 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 99 | $65.96 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 16 | $65.95 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 5 | $65.95 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 16 | $65.93 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 8 | $65.93 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 9 | $65.90 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 8 | $65.90 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 83 | $65.90 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 8 | $65.91 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 81 | $65.92 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 105 | $65.93 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 105 | $65.93 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 21 | $65.92 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 8 | $65.94 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 8 | $65.94 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 12 | $65.94 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 12 | $65.94 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 16 | $65.92 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 5 | $65.94 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 3 | $65.94 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 17 | $65.95 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Unknown* | 5 | $65.98 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $65.99 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 10 | $65.99 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 2 | $65.99 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 5 | $66.01 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 5 | $66.01 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 5 | $66.02 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 2 | $66.04 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 87 | $66.08 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 13 | $66.07 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 50 | $66.08 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 45 | $66.08 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 23 | $66.08 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 3 | $66.08 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 77 | $66.08 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 3 | $66.06 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 60 | $66.06 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 21 | $66.06 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 17 | $66.06 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 71 | $66.06 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 10 | $66.025 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 3 | $66.025 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 26 | $66.02 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 4 | $66.04 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 2 | $66.04 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 32 | $66.02 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 22 | $66.02 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 2 | $66.04 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 23 | $66.02 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 4 | $66.04 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 3 | $66.05 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 4 | $66.03 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 4 | $66.00 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 4 | $66.00 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 100 | $66.00 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 14 | $66.03 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 1 | $66.03 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 16 | $66.02 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 5 | $66.01 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 5 | $66.04 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 5 | $66.06 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 5 | $66.08 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 5 | $66.08 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 10 | $66.08 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 90 | $66.08 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 10 | $66.09 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 6 | $66.11 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 10 | $66.11 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 16 | $66.10 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 3 | $66.09 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 12 | $66.09 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 5 | $66.10 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 5 | $66.10 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 53 | $66.10 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 47 | $66.13 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 16 | $66.11 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 12 | $66.13 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 5 | $66.14 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 90 | $66.16 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 30 | $66.17 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 7 | $66.17 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 1 | $66.17 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 34 | $66.17 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 1 | $66.17 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 9 | $66.15 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 3 | $66.15 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $66.17 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 7 | $66.19 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 50 | $66.17 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 5 | $66.17 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 28 | $66.17 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 3 | $66.17 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 50 | $66.17 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 50 | $66.17 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 5 | $66.19 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $66.19 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $66.19 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 31 | $66.19 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 76 | $66.19 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 88 | $66.20 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 10 | $66.21 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 1 | $66.21 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 39 | $66.21 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 7 | $66.19 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 5 | $66.06 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 10 | $66.10 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 5 | $66.06 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 5 | $66.08 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 9 | $66.12 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $66.16 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 92 | $66.13 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 3 | $66.13 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 10 | $66.13 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 9 | $66.12 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 12 | $66.11 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 18 | $66.12 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 6 | $66.11 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 4 | $66.05 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $66.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $66.13 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $66.13 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $66.13 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $66.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 8 | $66.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $66.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $66.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $66.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $66.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 8 | $66.15 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $66.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 34 | $66.17 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 7 | $66.15 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 2 | $66.17 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $66.16 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 5 | $66.17 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 50 | $66.16 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 50 | $66.16 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 5 | $66.17 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 50 | $66.17 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 50 | $66.17 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 12 | $66.19 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 50 | $66.17 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 50 | $66.17 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 50 | $66.19 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 22 | $66.19 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 12 | $66.19 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 16 | $66.19 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 6 | $66.18 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 6 | $66.18 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 11 | $66.15 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 12 | $66.14 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 11 | $66.14 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 6 | $66.13 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 5 | $66.07 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 50 | $66.08 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 8 | $66.06 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 2 | $66.06 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 6 | $66.00 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 4 | $66.01 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 3 | $66.11 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 5 | $66.09 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 5 | $66.09 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 50 | $66.06 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 3 | $66.05 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 6 | $66.02 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 3 | $66.02 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 16 | $66.03 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 5 | $66.04 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $66.05 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 2 | $66.05 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $66.07 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 4 | $66.09 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 16 | $66.09 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 50 | $66.10 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $66.10 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $66.11 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 1 | $66.11 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 3 | $66.11 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 9 | $66.11 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 3 | $66.14 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 5 | $66.16 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 50 | $66.20 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 98 | $66.19 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 2 | $66.19 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 11 | $66.18 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 9 | $66.18 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 18 | $66.18 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 2 | $66.13 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 96 | $66.15 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 4 | $66.15 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 27 | $66.14 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 14 | $66.14 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 200 | $66.09 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 8 | $66.08 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 41 | $66.06 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 50 | $66.06 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 59 | $66.06 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 16 | $66.06 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 5 | $66.04 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 5 | $66.07 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $66.09 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 6 | $66.09 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 1 | $66.11 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 5 | $66.11 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 5 | $66.11 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 2 | $66.17 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 3 | $66.16 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 6 | $66.15 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 3 | $66.15 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 6 | $66.13 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 87 | $66.12 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 26 | $66.12 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 26 | $66.11 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 3 | $66.12 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 9 | $66.12 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 50 | $66.15 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 4 | $66.16 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 1 | $66.16 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 1 | $66.16 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 15 | $66.16 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 4 | $66.16 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 7 | $66.16 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 6 | $66.19 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 42 | $66.18 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 5 | $66.20 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 4 | $66.20 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 20 | $66.20 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 20 | $66.20 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 5 | $66.22 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 5 | $66.22 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 8 | $66.24 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 50 | $66.25 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 5 | $66.20 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 1 | $66.18 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 5 | $66.16 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 50 | $66.15 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 2 | $66.14 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 1 | $66.09 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 5 | $66.09 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 5 | $66.09 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 3 | $66.14 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 14 | $66.13 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 3 | $66.11 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 16 | $66.11 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 7 | $66.055 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 1 | $66.03 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 5 | $66.02 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 1 | $65.92 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $65.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $65.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 90 | $65.85 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 24 | $65.85 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 3 | $65.85 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 5 | $65.84 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 5 | $65.84 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 5 | $65.84 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 3 | $65.88 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 97 | $65.88 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 2 | $65.89 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 5 | $65.88 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 50 | $65.88 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 5 | $65.94 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 3 | $66.04 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 16 | $66.04 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 56 | $66.04 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 5 | $66.14 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 16 | $66.11 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 2 | $66.13 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 4 | $66.13 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 6 | $66.12 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 2 | $66.09 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 5 | $66.14 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 5 | $66.16 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 5 | $66.14 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 1 | $66.14 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 6 | $66.14 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 9 | $66.15 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $66.16 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 30 | $66.19 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 8 | $66.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 17 | $66.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 5 | $66.25 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $66.28 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 50 | $66.28 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 4 | $66.29 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 4 | $66.28 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 179 | $66.28 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 5 | $66.26 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 5 | $66.26 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 100 | $66.26 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $66.26 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $66.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $66.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 40 | $66.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 40 | $66.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 4 | $66.31 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 3 | $66.32 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 4 | $66.31 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 4 | $66.31 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 2 | $66.30 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 6 | $66.30 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 6 | $66.30 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 1 | $66.26 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Unknown* | 2 | $66.225 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 10 | $66.225 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 2 | $66.23 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 98 | $66.23 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 99 | $66.21 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 95 | $66.185 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $66.185 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $66.20 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $66.185 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 3 | $66.23 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 3 | $66.22 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 50 | $66.25 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 3 | $66.25 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 5 | $66.25 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 9 | $66.25 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 5 | $66.64 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 5 | $66.64 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 5 | $66.64 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 5 | $66.64 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 5 | $66.64 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 3 | $66.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 3 | $66.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 20 | $66.675 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $66.72 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 5 | $66.73 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 5 | $66.73 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 5 | $66.73 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 5 | $66.73 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 5 | $66.77 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 7 | $66.72 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 7 | $66.72 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 43 | $66.72 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 5 | $66.72 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 11 | $66.78 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 3 | $66.78 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 3 | $66.78 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 5 | $66.76 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 2 | $66.74 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 71 | $66.73 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 2 | $66.73 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 2 | $66.73 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 2 | $66.73 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 5 | $66.67 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 16 | $66.68 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 4 | $66.71 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 3 | $66.71 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 2 | $66.74 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 18 | $66.73 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 5 | $66.75 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 39 | $66.71 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 26 | $66.71 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 16 | $66.70 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 17 | $66.70 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 24 | $66.72 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 8 | $66.72 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 16 | $66.72 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 5 | $66.73 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 5 | $66.73 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 22 | $66.75 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 5 | $66.75 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 50 | $66.74 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 50 | $66.74 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 200 | $66.795 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 100 | $66.81 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 5 | $66.72 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 5 | $66.72 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 16 | $66.73 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 4 | $66.73 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 6 | $66.73 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 26 | $66.72 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 26 | $66.72 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 3 | $66.69 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 3 | $66.69 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 5 | $66.68 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 5 | $66.67 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 3 | $66.67 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 90 | $66.64 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Unknown* | 5 | $66.62 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 5 | $66.62 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 10 | $66.61 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 4 | $66.61 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 6 | $66.61 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 4 | $66.65 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 2 | $66.68 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 39 | $66.71 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 7 | $66.72 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 200 | $66.71 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 2 | $66.69 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 2 | $66.61 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 2 | $66.63 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 41 | $66.58 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 39 | $66.58 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 5 | $66.58 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 5 | $66.58 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 83 | $66.60 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 12 | $66.60 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 5 | $66.60 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 18 | $66.58 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 22 | $66.57 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 5 | $66.57 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 55 | $66.57 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 5 | $66.58 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 5 | $66.58 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 50 | $66.54 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 50 | $66.56 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 50 | $66.54 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 18 | $66.57 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 5 | $66.56 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 50 | $66.55 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 50 | $66.53 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 50 | $66.53 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 105 | $66.53 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 50 | $66.52 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 50 | $66.52 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 5 | $66.52 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $66.54 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 79 | $66.54 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $66.54 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $66.58 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 3 | $66.57 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 18 | $66.57 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 2 | $66.57 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $66.56 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $66.56 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 2 | $66.56 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 10 | $66.55 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 4 | $66.54 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 22 | $66.54 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 3 | $66.54 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 90 | $66.53 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 10 | $66.53 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $66.53 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 20 | $66.49 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 20 | $66.49 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 31 | $66.48 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 23 | $66.50 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 5 | $66.48 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 22 | $66.48 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 60 | $66.49 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 90 | $66.49 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 50 | $66.51 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 36 | $66.52 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 12 | $66.53 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $66.53 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 200 | $66.53 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $66.52 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $66.52 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 13 | $66.49 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 85 | $66.48 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 5 | $66.48 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 5 | $66.48 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 100 | $66.505 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 4 | $66.49 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 4 | $66.51 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 28 | $66.48 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 67 | $66.51 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 5 | $66.51 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 2 | $66.92 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 162 | $66.90 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 9 | $66.87 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 2 | $66.88 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 5 | $66.85 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 50 | $66.88 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 5 | $66.925 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 5 | $66.925 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $66.935 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 5 | $66.89 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 5 | $66.985 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 3 | $66.985 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 3 | $66.985 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $66.985 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $66.985 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 3 | $66.985 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $66.985 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $66.985 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $66.985 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $66.985 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $66.985 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $66.985 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $67.145 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $67.23 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 57 | $67.24 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 43 | $67.24 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 6 | $67.22 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 50 | $67.15 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 14 | $67.205 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 10 | $67.17 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 14 | $67.205 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 31 | $67.205 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 5 | $67.11 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 5 | $67.06 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 5 | $67.30 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $67.23 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $67.29 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 63 | $67.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 6 | $67.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 7 | $67.13 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 7 | $67.13 | Automatic Execution |
09:31:50 - 18-Jul-25 |