| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $47.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 80 | $47.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $47.585 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $47.585 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $47.585 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $47.585 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $47.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 192 | $47.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $47.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 13 | $47.59 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $47.59 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 74 | $47.59 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 726 | $47.59 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 4 | $47.595 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 3 | $47.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 5 | $47.60 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 14 | $47.63 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 9 | $47.63 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 30 | $47.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 9 | $47.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 29 | $47.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $47.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 70 | $47.64 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $47.64 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 72 | $47.61 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 64 | $47.61 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 54 | $47.61 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 46 | $47.61 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 28 | $47.61 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 96 | $47.61 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 4 | $47.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 131 | $47.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 69 | $47.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 20 | $47.60 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $47.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 3 | $47.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $47.60 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $47.60 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 200 | $47.60 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 200 | $47.60 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 50 | $47.60 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $47.60 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 70 | $47.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 24 | $47.58 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $47.58 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $47.58 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $47.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 30 | $47.59 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 14 | $47.59 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 80 | $47.60 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 14 | $47.60 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 20 | $47.60 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 389 | $47.61 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 311 | $47.61 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 22 | $47.61 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $47.63 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 99 | $47.625 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 1 | $47.625 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 63 | $47.62 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 25 | $47.62 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 112 | $47.62 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 38 | $47.62 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $47.61 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 33 | $47.59 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 17 | $47.59 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 24 | $47.59 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 60 | $47.58 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | $47.57 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 20 | $47.585 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 20 | $47.585 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 98 | $47.60 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 22 | $47.59 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 20 | $47.59 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 9 | $47.59 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 13 | $47.59 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 56 | $47.59 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 14 | $47.59 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 14 | $47.59 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 4 | $47.58 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 5 | $47.58 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 8 | $47.58 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 3 | $47.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 11 | $47.59 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 2 | $47.59 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 50 | $47.58 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 62 | $47.57 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 38 | $47.57 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 66 | $47.57 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 19 | $47.57 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 11 | $47.57 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 25 | $47.57 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 107 | $47.57 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 30 | $47.56 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 45 | $47.56 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 25 | $47.56 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 70 | $47.57 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 30 | $47.57 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 11 | $47.57 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 10 | $47.59 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 1 | $47.59 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 2 | $47.50 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 6 | $47.49 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 4 | $47.49 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 7 | $47.49 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 93 | $47.49 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 7 | $47.49 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 93 | $47.49 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 1 | $47.475 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 8 | $47.47 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 7 | $47.49 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 6 | $47.48 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 34 | $47.52 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 6 | $47.52 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 14 | $47.54 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 40 | $47.55 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $47.57 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 2 | $47.57 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 5 | $47.52 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 4 | $47.49 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 200 | $47.48 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 12 | $47.47 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 12 | $47.47 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 87 | $47.47 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 88 | $47.47 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 9 | $47.48 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 97 | $47.48 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $47.48 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 20 | $47.48 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 11 | $47.47 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 8 | $47.48 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 69 | $47.47 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 2 | $47.47 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 93 | $47.42 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 86 | $47.42 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 187 | $47.42 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 101 | $47.42 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 12 | $47.405 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 10 | $47.59 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 18 | $47.60 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 58 | $47.60 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 24 | $47.60 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 18 | $47.60 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 7 | $47.60 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 16 | $47.59 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 90 | $47.60 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 35 | $47.61 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 60 | $47.61 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 40 | $47.61 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 10 | $47.61 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 65 | $47.61 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 50 | $47.59 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 27 | $47.57 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 2 | $47.56 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 25 | $47.56 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 15 | $47.56 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 2 | $47.58 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $47.57 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 8 | $47.58 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 82 | $47.61 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 9 | $47.61 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 9 | $47.60 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 9 | $47.60 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 6 | $47.605 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 8 | $47.605 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 6 | $47.60 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 8 | $47.60 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 2 | $47.60 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 4 | $47.60 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 2 | $47.60 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 4 | $47.60 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 4 | $47.60 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 25 | $47.61 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 3 | $47.61 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 100 | $47.585 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 5 | $47.60 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 25 | $47.58 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 6 | $47.58 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 7 | $47.55 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 8 | $47.55 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 8 | $47.55 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 6 | $47.54 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 12 | $47.52 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 4 | $47.47 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 16 | $47.47 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 5 | $47.46 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 5 | $47.46 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 5 | $47.47 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $47.47 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $47.47 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $47.47 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 2 | $47.46 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 5 | $47.46 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 5 | $47.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 2 | $47.46 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 5 | $47.46 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 10 | $47.46 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 5 | $47.46 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 12 | $47.47 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 5 | $47.47 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 53 | $47.47 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 5 | $47.47 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $47.47 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 5 | $47.47 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 15 | $47.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 6 | $47.48 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $47.48 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 8 | $47.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 6 | $47.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 5 | $47.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 9 | $47.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 6 | $47.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 2 | $47.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 15 | $47.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 35 | $47.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 65 | $47.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 19 | $47.51 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 2 | $47.52 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 15 | $47.52 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 5 | $47.52 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $47.56 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 12 | $47.57 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 17 | $47.56 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 103 | $47.56 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 56 | $47.56 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 21 | $47.57 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 4 | $47.57 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 88 | $47.57 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 4 | $47.57 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 4 | $47.57 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 4 | $47.57 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 3 | $47.57 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $47.57 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 8 | $47.545 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 8 | $47.55 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 22 | $47.54 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 2 | $47.54 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 2 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 10 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 12 | $47.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 3 | $47.50 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 13 | $47.52 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 6 | $47.475 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 25 | $47.475 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 28 | $47.475 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 10 | $47.485 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 17 | $47.485 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 27 | $47.47 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 6 | $47.50 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 15 | $47.50 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 3 | $47.50 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 100 | $47.49 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Unknown* | 25 | $47.47 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Unknown* | 25 | $47.47 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Unknown* | 25 | $47.47 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Unknown* | 25 | $47.47 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Unknown* | 11 | $47.47 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Unknown* | 25 | $47.47 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 40 | $47.46 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 5 | $47.47 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 3 | $47.47 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 6 | $47.47 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 25 | $47.47 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 10 | $47.475 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 10 | $47.475 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 10 | $47.475 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 10 | $47.475 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Unknown* | 20 | $47.475 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 10 | $47.475 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 2 | $47.43 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 20 | $47.445 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 8 | $47.44 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 3 | $47.43 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 1 | $47.41 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 5 | $47.42 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 7 | $47.42 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.41 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 200 | $47.41 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 11 | $47.41 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 5 | $47.41 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 25 | $47.395 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.395 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.395 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 25 | $47.395 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 90 | $47.395 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $47.395 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 3 | $47.395 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 5 | $47.395 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 8 | $47.40 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 5 | $47.40 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 24 | $47.40 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 27 | $47.40 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 8 | $47.40 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 3 | $47.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 5 | $47.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 11 | $47.63 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 9 | $47.63 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 40 | $47.65 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 7 | $47.65 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 64 | $47.67 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 15 | $47.68 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 52 | $47.68 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $47.68 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $47.68 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $47.68 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $47.69 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Unknown* | 22 | $47.72 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 22 | $47.72 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 48 | $47.71 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 10 | $47.72 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 31 | $47.72 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 40 | $47.73 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 35 | $47.73 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 17 | $47.73 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 2 | $47.74 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 5 | $47.76 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 2 | $47.76 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 52 | $47.77 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 18 | $47.77 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 82 | $47.77 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 5 | $47.78 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 3 | $47.78 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 4 | $47.79 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 81 | $47.79 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 7 | $47.79 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 11 | $47.80 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 8 | $47.79 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 9 | $47.79 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 2 | $47.77 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 1 | $47.73 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 3 | $47.73 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 1 | $47.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 57 | $47.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 56 | $47.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 2 | $47.70 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 4 | $47.70 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 3 | $47.715 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 50 | $47.71 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 150 | $47.71 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 52 | $47.71 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 20 | $47.71 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 8 | $47.71 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 43 | $47.71 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 57 | $47.71 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 41 | $47.87 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 8 | $47.87 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 45 | $47.84 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 37 | $47.84 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 3 | $47.84 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 5 | $47.78 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 47 | $47.74 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 200 | $47.75 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 17 | $47.75 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 26 | $47.75 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 3 | $47.75 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 15 | $47.775 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Unknown* | 3 | $47.75 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Unknown* | 1 | $47.75 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 12 | $47.73 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 70 | $47.72 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 16 | $47.72 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 14 | $47.72 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 11 | $47.68 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $47.68 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 26 | $47.68 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 2 | $47.68 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 100 | $47.69 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 9 | $47.96 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 2 | $48.02 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 99 | $48.01 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 52 | $47.98 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 9 | $48.01 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 3 | $47.97 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 6 | $47.97 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 2 | $47.96 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 5 | $47.95 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 2 | $47.95 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 5 | $47.95 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 3 | $47.95 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 3 | $47.95 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 5 | $47.94 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 5 | $47.94 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 3 | $47.94 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 3 | $47.94 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 3 | $47.94 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 4 | $47.95 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 3 | $47.91 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 40 | $47.90 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 9 | $47.90 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 5 | $47.88 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 24 | $47.88 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 7 | $47.90 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 3 | $47.88 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 20 | $47.90 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 2 | $47.90 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 4 | $47.91 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 2 | $47.91 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 2 | $47.91 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 17 | $47.92 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 55 | $47.92 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 8 | $47.92 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 2 | $47.92 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 40 | $47.94 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 42 | $47.94 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 10 | $47.94 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 40 | $47.95 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 5 | $47.94 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 2 | $47.59 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 5 | $47.60 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 2 | $47.56 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 5 | $47.61 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 2 | $47.57 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 2 | $47.55 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 24 | $47.55 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 29 | $47.55 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 6 | $47.56 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 20 | $47.56 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 6 | $47.57 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $47.58 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 4 | $47.61 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 2 | $47.60 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 6 | $47.60 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 2 | $47.60 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 47 | $47.59 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 47 | $47.61 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 1 | $47.625 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 30 | $47.63 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 2 | $47.63 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 2 | $47.64 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 25 | $47.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 8 | $47.83 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 31 | $47.83 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 8 | $47.75 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 21 | $47.78 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 20 | $47.75 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 20 | $47.75 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 1 | $47.815 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 8 | $47.81 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 2 | $47.82 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 16 | $47.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 40 | $47.84 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 8 | $47.88 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $47.89 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 6 | $47.89 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 81 | $47.90 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 19 | $47.90 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $47.90 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 5 | $47.90 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 6 | $47.91 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 6 | $47.92 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 6 | $47.92 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 4 | $47.94 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 76 | $47.76 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 26 | $47.76 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 64 | $47.80 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 20 | $47.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 7 | $47.70 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $47.925 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 5 | $47.70 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $47.925 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 5 | $47.70 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $47.925 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 20 | $47.70 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $47.925 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 40 | $47.70 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $47.90 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 9 | $47.74 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $47.925 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 5 | $47.71 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $47.925 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $47.925 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 35 | $47.71 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $47.925 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $47.925 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
09:46:06 - 06-Feb-26 |