| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $5.88 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Buy* | 53 | $5.88 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Unknown* | 200 | $5.875 | Automatic Execution |
15:23:52 - 15-Dec-25 |
| Buy* | 35 | $5.88 | Automatic Execution |
15:23:52 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Unknown* | 50 | $5.885 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Buy* | 2 | $5.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 2 | $5.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 2 | $5.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 2 | $5.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 2 | $5.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 2 | $5.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 30 | $5.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 70 | $5.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 157 | $5.87 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 43 | $5.87 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Unknown* | 26 | $5.865 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 12 | $5.87 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 5 | $5.87 | Automatic Execution |
14:57:20 - 15-Dec-25 |
| Sell* | 10 | $5.87 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Buy* | 42 | $5.86 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 42 | $5.86 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 60 | $5.86 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Sell* | 36 | $5.90 | Automatic Execution |
14:19:37 - 15-Dec-25 |
| Sell* | 36 | $5.90 | Automatic Execution |
14:19:37 - 15-Dec-25 |
| Buy* | 37 | $5.91 | Automatic Execution |
14:19:37 - 15-Dec-25 |
| Buy* | 21 | $5.91 | Automatic Execution |
14:19:37 - 15-Dec-25 |
| Buy* | 42 | $5.91 | Automatic Execution |
14:19:37 - 15-Dec-25 |
| Buy* | 42 | $5.91 | Automatic Execution |
14:19:37 - 15-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
14:19:37 - 15-Dec-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
14:19:37 - 15-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 39 | $5.91 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 13 | $5.91 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 20 | $5.91 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Sell* | 10 | $5.91 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
13:53:06 - 15-Dec-25 |
| Buy* | 10 | $5.915 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Buy* | 14 | $5.905 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Buy* | 10 | $5.905 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Buy* | 20 | $5.905 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Buy* | 10 | $5.905 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Buy* | 40 | $5.905 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 15 | $5.91 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 40 | $5.91 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
13:45:41 - 15-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 71 | $5.91 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 10 | $5.91 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Sell* | 16 | $5.91 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 39 | $5.91 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 20 | $5.91 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Sell* | 10 | $5.91 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 10 | $5.91 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Buy* | 60 | $5.92 | Automatic Execution |
13:19:26 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 19 | $5.885 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 13 | $5.89 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 2 | $5.90 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Unknown* | 20 | $5.87 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Unknown* | 70 | $5.87 | Automatic Execution |
12:16:27 - 15-Dec-25 |
| Buy* | 10 | $5.87 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:16:19 - 15-Dec-25 |
| Buy* | 60 | $5.875 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Buy* | 10 | $5.875 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Buy* | 30 | $5.875 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 99 | $5.88 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 4 | $5.88 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 12 | $5.88 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 7 | $5.88 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 2 | $5.87 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 8 | $5.87 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 7 | $5.91 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 10 | $5.88 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 300 | $5.915 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 25 | $5.915 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 25 | $5.915 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 25 | $5.915 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 25 | $5.915 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 300 | $5.915 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 9 | $5.92 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 9 | $5.92 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 25 | $5.895 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 25 | $5.895 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Buy* | 64 | $5.90 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 9 | $5.90 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Sell* | 25 | $5.89 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 317 | $6.00 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Buy* | 49 | $6.00 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 350 | $5.96 | Ordinary |
07:00:00 - 15-Dec-25 |