| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $7.01 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Unknown* | 25 | $7.00 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Unknown* | 5 | $7.00 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 20 | $7.00 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 64 | $7.00 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 34 | $7.00 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 4 | $7.00 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 26 | $7.01 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Buy* | 13 | $7.01 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 173 | $7.01 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 64 | $7.01 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Sell* | 14 | $6.99 | Automatic Execution |
10:53:14 - 22-Sep-25 |
| Unknown* | 109 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 46 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 253 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 167 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 93 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 31 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 35 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 215 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 75 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 75 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 101 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 400 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 600 | $7.00 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 12 | $6.98 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 16 | $6.98 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Buy* | 113 | $6.98 | Automatic Execution |
10:51:17 - 22-Sep-25 |
| Unknown* | 163 | $6.98 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Unknown* | 25 | $6.98 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 29 | $6.98 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 79 | $6.98 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 174 | $6.98 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 158 | $6.98 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 800 | $6.98 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 79 | $6.98 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 63 | $6.98 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 237 | $6.98 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 79 | $6.98 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 50 | $6.98 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 25 | $6.98 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Unknown* | 225 | $6.98 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 20 | $6.98 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Buy* | 474 | $7.00 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 2 | $7.00 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 2 | $7.00 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 600 | $7.00 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 600 | $7.00 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 300 | $7.00 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 80 | $7.01 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 19 | $7.01 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 29 | $7.01 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 28 | $7.01 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 26 | $7.01 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 59 | $7.01 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 26 | $7.01 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 14 | $7.01 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 4 | $7.01 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 21 | $7.025 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 4 | $7.025 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 25 | $7.025 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 500 | $7.01 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 50 | $7.01 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Unknown* | 50 | $7.025 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 25 | $7.025 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 25 | $7.025 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 25 | $7.025 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 25 | $7.025 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 25 | $7.025 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 25 | $7.025 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 25 | $7.025 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 25 | $7.025 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 25 | $7.025 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 12 | $7.15 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 49 | $7.16 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 50 | $7.16 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 14 | $7.15 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 57 | $7.15 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Buy* | 42 | $7.15 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 500 | $7.14 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 50 | $7.11 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 3 | $7.09 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 4 | $7.09 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 9 | $7.05 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 25 | $7.05 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 72 | $7.02 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 72 | $7.01 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 13 | $7.02 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 7 | $7.02 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 40 | $7.02 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Unknown* | 10 | $7.00 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 4 | $7.01 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 60 | $7.01 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Sell* | 20 | $7.01 | Ordinary |
08:10:39 - 22-Sep-25 |
| Sell* | 10 | $7.18 | Ordinary |
07:00:09 - 22-Sep-25 |