| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $8.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $8.09 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 10 | $8.09 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 3 | $8.09 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 17 | $8.09 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 15 | $8.09 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 65 | $8.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 20 | $8.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 3 | $8.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 7 | $8.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 60 | $8.10 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 90 | $8.09 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 200 | $8.09 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 200 | $8.09 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 56 | $8.09 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 30 | $8.12 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 6 | $8.12 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 72 | $8.12 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 57 | $8.12 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 30 | $8.12 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 105 | $8.12 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 3 | $8.12 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 9 | $8.14 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 55 | $8.14 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 58 | $8.13 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 6 | $8.14 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 10 | $8.14 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 6 | $8.125 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 4 | $8.14 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 8 | $8.14 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 20 | $8.135 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 3 | $8.135 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 7 | $8.135 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 63 | $8.135 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 41 | $8.145 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 29 | $8.14 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 6 | $8.14 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 25 | $8.14 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 2 | $8.15 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 2 | $8.15 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 13 | $8.15 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 17 | $8.15 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 48 | $8.15 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 33 | $8.15 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 8 | $8.17 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 15 | $8.17 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 10 | $8.18 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 2 | $8.18 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 9 | $8.19 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 12 | $8.19 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 150 | $8.18 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 20 | $8.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $8.18 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 16 | $8.18 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 53 | $8.18 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 3 | $8.18 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 4 | $8.18 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 116 | $8.195 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 58 | $8.20 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 3 | $8.20 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 3 | $8.20 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 15 | $8.22 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 15 | $8.22 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 9 | $8.24 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 9 | $8.24 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 5 | $8.24 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 9 | $8.25 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 32 | $8.25 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 29 | $8.25 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 5 | $8.24 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 9 | $8.27 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 13 | $8.25 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 2 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 38 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 12 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 12 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 38 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 38 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Unknown* | 10 | $8.26 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 10 | $8.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 10 | $8.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 10 | $8.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 10 | $8.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 10 | $8.27 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 21 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 37 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 3 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 3 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 11 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 6 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 2 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 4 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 7 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 6 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 6 | $8.27 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 4 | $8.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 4 | $8.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 4 | $8.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 2 | $8.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 2 | $8.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 3 | $8.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 25 | $8.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 17 | $8.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 3 | $8.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 24 | $8.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 62 | $8.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 25 | $8.26 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 14 | $8.26 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 17 | $8.26 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 57 | $8.26 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 70 | $8.26 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 7 | $8.23 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 56 | $8.23 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 5 | $8.23 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 3 | $8.23 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 5 | $8.23 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 10 | $8.23 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 25 | $8.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 56 | $8.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 57 | $8.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 12 | $8.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 17 | $8.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 45 | $8.36 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 55 | $8.36 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 59 | $8.39 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 113 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 176 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 207 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 29 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 8 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 10 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 17 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 83 | $8.385 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 266 | $8.39 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 2 | $8.385 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 2 | $8.385 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 2 | $8.385 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 4 | $8.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 4 | $8.385 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $8.385 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 2 | $8.385 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 80 | $8.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 20 | $8.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 10 | $8.375 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 10 | $8.375 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 9 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 1 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 4 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 3 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 9 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 83 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 9 | $8.37 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 4 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 83 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 2 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 25 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 37 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 40 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 37 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 39 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 6 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 6 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 83 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 143 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 200 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 13 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 8 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 39 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 3 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 8 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 83 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 13 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 27 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 9 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 4 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 8 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 17 | $8.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 6 | $8.37 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 8 | $8.37 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 113 | $8.37 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 1 | $8.365 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 6 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 4 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 26 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 26 | $8.36 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 9 | $8.37 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 12 | $8.37 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 7 | $8.38 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 39 | $8.37 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 8 | $8.37 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 11 | $8.38 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 89 | $8.38 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 20 | $8.375 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 400 | $8.47 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 150 | $8.50 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $8.525 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $8.525 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 4 | $8.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 2 | $8.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 4 | $8.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 7 | $8.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 6 | $8.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $8.525 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 300 | $8.525 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 38 | $8.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 38 | $8.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 9 | $8.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 3 | $8.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 3 | $8.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 2 | $8.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 3 | $8.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 9 | $8.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 150 | $8.53 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 150 | $8.53 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 9 | $8.53 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 3 | $8.53 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 8 | $8.53 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 3 | $8.54 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 3 | $8.53 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 3 | $8.53 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 2 | $8.53 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 3 | $8.53 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 4 | $8.53 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 45 | $8.51 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 700 | $8.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 700 | $8.54 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 9 | $8.57 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 59 | $8.57 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 27 | $8.57 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 54 | $8.50 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 399 | $8.50 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 101 | $8.50 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 15 | $8.49 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 973 | $8.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 4 | $8.37 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:51:34 - 06-Feb-26 |